北方股份[600262]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.85 |
30 |
30 |
集合竞价 |
| 09:15:06 |
14.85 |
42 |
42 |
集合竞价 |
| 09:15:54 |
14.85 |
42 |
42 |
集合竞价 |
| 09:16:21 |
14.85 |
42 |
42 |
集合竞价 |
| 09:16:33 |
14.85 |
45 |
45 |
集合竞价 |
| 09:16:39 |
14.85 |
79 |
79 |
集合竞价 |
| 09:16:48 |
14.85 |
73 |
73 |
集合竞价 |
| 09:17:03 |
14.85 |
74 |
74 |
集合竞价 |
| 09:17:12 |
14.85 |
74 |
74 |
集合竞价 |
| 09:17:27 |
14.85 |
73 |
73 |
集合竞价 |
| 09:17:33 |
14.85 |
73 |
73 |
集合竞价 |
| 09:18:00 |
15 |
73 |
73 |
集合竞价 |
| 09:18:09 |
15 |
73 |
73 |
集合竞价 |
| 09:18:24 |
15 |
73 |
73 |
集合竞价 |
| 09:18:39 |
15 |
73 |
73 |
集合竞价 |
| 09:18:48 |
15 |
73 |
73 |
集合竞价 |
| 09:18:51 |
15 |
73 |
73 |
集合竞价 |
| 09:19:03 |
15 |
73 |
73 |
集合竞价 |
| 09:19:06 |
15 |
73 |
73 |
集合竞价 |
| 09:19:33 |
15 |
73 |
73 |
集合竞价 |
| 09:19:42 |
15 |
73 |
73 |
集合竞价 |
| 09:20:42 |
15 |
73 |
73 |
集合竞价 |
| 09:20:57 |
15.08 |
73 |
73 |
集合竞价 |
| 09:21:33 |
15.49 |
74 |
74 |
集合竞价 |
| 09:21:45 |
15.49 |
74 |
74 |
集合竞价 |
| 09:21:57 |
15.5 |
74 |
74 |
集合竞价 |
| 09:22:18 |
15.5 |
74 |
74 |
集合竞价 |
| 09:22:24 |
15.5 |
74 |
74 |
集合竞价 |
| 09:22:30 |
15.51 |
74 |
74 |
集合竞价 |
| 09:22:54 |
15.51 |
74 |
74 |
集合竞价 |
| 09:23:06 |
15.51 |
74 |
74 |
集合竞价 |
| 09:23:33 |
15.52 |
74 |
74 |
集合竞价 |
| 09:23:45 |
15.54 |
74 |
74 |
集合竞价 |
| 09:23:48 |
15.55 |
74 |
74 |
集合竞价 |
| 09:23:51 |
16 |
74 |
74 |
集合竞价 |
| 09:24:15 |
16 |
74 |
74 |
集合竞价 |
| 09:24:21 |
16.01 |
77 |
77 |
集合竞价 |
| 09:24:27 |
16.01 |
87 |
87 |
集合竞价 |
| 09:24:39 |
16.01 |
101 |
101 |
集合竞价 |
| 09:24:48 |
16.01 |
107 |
107 |
集合竞价 |
| 09:24:51 |
16.01 |
107 |
107 |
集合竞价 |
| 09:24:57 |
16.02 |
107 |
107 |
集合竞价 |
| 09:25:00 |
16.1 |
107 |
107 |
集合竞价 |
| 09:25:05 |
16.1 |
107 |
214 |
卖出 |
| 09:30:03 |
16.3 |
5 |
219 |
买入 |
| 09:30:06 |
16.36 |
18 |
237 |
买入 |
| 09:30:09 |
16.3 |
43 |
280 |
买入 |
| 09:30:12 |
16.3 |
29 |
309 |
买入 |
| 09:30:15 |
16.3 |
15 |
324 |
买入 |
| 09:30:18 |
16.3 |
27 |
351 |
买入 |
| 09:30:21 |
16.31 |
6 |
357 |
买入 |
| 09:30:24 |
16.36 |
1 |
358 |
买入 |
| 09:30:33 |
16.22 |
29 |
387 |
卖出 |
| 09:30:39 |
16.36 |
1 |
388 |
买入 |
| 09:30:42 |
16.22 |
34 |
422 |
卖出 |
| 09:30:48 |
16.22 |
37 |
459 |
卖出 |
| 09:30:51 |
16.29 |
10 |
469 |
买入 |
| 09:30:54 |
16.36 |
3 |
472 |
买入 |
| 09:30:57 |
16.4 |
3 |
475 |
买入 |
| 09:31:06 |
16.4 |
33 |
508 |
买入 |
| 09:31:09 |
16.41 |
3 |
511 |
买入 |
| 09:31:30 |
16.4 |
4 |
515 |
卖出 |
| 09:31:39 |
16.36 |
45 |
560 |
卖出 |
| 09:31:42 |
16.36 |
7 |
567 |
买入 |
| 09:31:45 |
16.36 |
14 |
581 |
买入 |
| 09:31:48 |
16.36 |
7 |
588 |
买入 |
| 09:31:51 |
16.36 |
7 |
595 |
买入 |
| 09:31:54 |
16.24 |
10 |
605 |
卖出 |
| 09:31:57 |
16.24 |
13 |
618 |
买入 |
| 09:32:00 |
16.36 |
14 |
632 |
买入 |
| 09:32:03 |
16.35 |
2 |
634 |
卖出 |
| 09:32:24 |
16.35 |
101 |
735 |
买入 |
| 09:32:33 |
16.11 |
128 |
863 |
卖出 |
| 09:32:39 |
16.35 |
1 |
864 |
买入 |
| 09:32:42 |
16.12 |
100 |
964 |
卖出 |
| 09:32:48 |
16.12 |
63 |
1027 |
卖出 |
| 09:32:51 |
16.35 |
1 |
1028 |
买入 |
| 09:32:57 |
16.09 |
127 |
1155 |
卖出 |
| 09:33:03 |
16.33 |
2 |
1157 |
买入 |
| 09:33:12 |
16.09 |
5 |
1162 |
卖出 |
| 09:33:21 |
16.12 |
4 |
1166 |
卖出 |
| 09:33:24 |
16.12 |
4 |
1170 |
卖出 |
| 09:33:27 |
16.12 |
2 |
1172 |
卖出 |
| 09:33:33 |
16.12 |
16 |
1188 |
卖出 |
| 09:33:36 |
16.3 |
1 |
1189 |
买入 |
| 09:33:39 |
16.12 |
2 |
1191 |
卖出 |
| 09:34:09 |
16.29 |
35 |
1226 |
买入 |
| 09:34:12 |
16.29 |
16 |
1242 |
买入 |
| 09:34:24 |
16.18 |
5 |
1247 |
卖出 |
| 09:34:33 |
16.18 |
2 |
1249 |
卖出 |
| 09:34:42 |
16.18 |
13 |
1262 |
卖出 |
| 09:34:45 |
16.19 |
39 |
1301 |
买入 |
| 09:34:48 |
16.19 |
3 |
1304 |
买入 |
| 09:34:51 |
16.19 |
9 |
1313 |
卖出 |
| 09:34:54 |
16.27 |
9 |
1322 |
买入 |
| 09:35:09 |
16.27 |
8 |
1330 |
买入 |
| 09:35:15 |
16.27 |
5 |
1335 |
买入 |
| 09:35:18 |
16.27 |
1 |
1336 |
卖出 |
| 09:35:21 |
16.24 |
3 |
1339 |
卖出 |
| 09:35:30 |
16.24 |
15 |
1354 |
买入 |
| 09:35:33 |
16.28 |
7 |
1361 |
买入 |
| 09:35:36 |
16.28 |
1 |
1362 |
卖出 |
| 09:35:42 |
16.17 |
60 |
1422 |
卖出 |
| 09:35:48 |
16.29 |
1 |
1423 |
买入 |
| 09:36:03 |
16.28 |
3 |
1426 |
买入 |
| 09:36:12 |
16.27 |
4 |
1430 |
卖出 |
| 09:36:15 |
16.26 |
9 |
1439 |
卖出 |
| 09:36:18 |
16.21 |
4 |
1443 |
卖出 |
| 09:36:24 |
16.21 |
5 |
1448 |
卖出 |
| 09:36:36 |
16.21 |
2 |
1450 |
卖出 |
| 09:36:39 |
16.18 |
2 |
1452 |
卖出 |
| 09:36:42 |
16.21 |
16 |
1468 |
买入 |
| 09:36:45 |
16.26 |
56 |
1524 |
买入 |
| 09:36:51 |
16.26 |
3 |
1527 |
卖出 |
| 09:36:54 |
16.26 |
4 |
1531 |
卖出 |
| 09:37:03 |
16.27 |
1 |
1532 |
卖出 |
| 09:37:06 |
16.27 |
4 |
1536 |
卖出 |
| 09:37:09 |
16.29 |
4 |
1540 |
买入 |
| 09:37:30 |
16.29 |
10 |
1550 |
买入 |
| 09:37:33 |
16.29 |
1 |
1551 |
买入 |
| 09:37:42 |
16.25 |
122 |
1673 |
卖出 |
| 09:37:45 |
16.32 |
5 |
1678 |
买入 |
| 09:37:48 |
16.25 |
11 |
1689 |
卖出 |
| 09:37:54 |
16.26 |
5 |
1694 |
买入 |
| 09:37:57 |
16.25 |
74 |
1768 |
卖出 |
| 09:38:03 |
16.22 |
3 |
1771 |
卖出 |
| 09:38:06 |
16.22 |
2 |
1773 |
卖出 |
| 09:38:30 |
16.23 |
2 |
1775 |
卖出 |
| 09:38:39 |
16.26 |
15 |
1790 |
买入 |
| 09:38:42 |
16.27 |
7 |
1797 |
卖出 |
| 09:38:54 |
16.29 |
8 |
1805 |
买入 |
| 09:38:57 |
16.28 |
7 |
1812 |
卖出 |
| 09:39:06 |
16.29 |
4 |
1816 |
卖出 |
| 09:39:12 |
16.31 |
59 |
1875 |
买入 |
| 09:39:15 |
16.33 |
3 |
1878 |
买入 |
| 09:39:18 |
16.29 |
41 |
1919 |
卖出 |
| 09:39:27 |
16.28 |
33 |
1952 |
卖出 |
| 09:39:33 |
16.29 |
7 |
1959 |
买入 |
| 09:39:42 |
16.28 |
16 |
1975 |
卖出 |
| 09:39:45 |
16.28 |
1 |
1976 |
卖出 |
| 09:39:48 |
16.29 |
2 |
1978 |
买入 |
| 09:39:51 |
16.29 |
20 |
1998 |
买入 |
| 09:40:06 |
16.28 |
7 |
2005 |
卖出 |
| 09:40:09 |
16.28 |
9 |
2014 |
卖出 |
| 09:40:12 |
16.28 |
25 |
2039 |
卖出 |
| 09:40:15 |
16.28 |
1 |
2040 |
卖出 |
| 09:40:21 |
16.28 |
6 |
2046 |
卖出 |
| 09:40:24 |
16.28 |
12 |
2058 |
卖出 |
| 09:40:33 |
16.29 |
37 |
2095 |
买入 |
| 09:40:36 |
16.29 |
34 |
2129 |
买入 |
| 09:40:39 |
16.29 |
7 |
2136 |
买入 |
| 09:40:42 |
16.29 |
58 |
2194 |
买入 |
| 09:40:45 |
16.3 |
31 |
2225 |
卖出 |
| 09:40:48 |
16.31 |
2 |
2227 |
买入 |
| 09:40:51 |
16.3 |
2 |
2229 |
卖出 |
| 09:40:54 |
16.31 |
4 |
2233 |
买入 |
| 09:41:03 |
16.31 |
5 |
2238 |
买入 |
| 09:41:06 |
16.31 |
1 |
2239 |
买入 |
| 09:41:09 |
16.3 |
5 |
2244 |
卖出 |
| 09:41:18 |
16.31 |
4 |
2248 |
买入 |
| 09:41:21 |
16.35 |
1 |
2249 |
买入 |
| 09:41:27 |
16.36 |
23 |
2272 |
买入 |
| 09:41:30 |
16.36 |
12 |
2284 |
买入 |
| 09:41:33 |
16.36 |
12 |
2296 |
买入 |
| 09:41:36 |
16.4 |
1 |
2297 |
买入 |
| 09:41:48 |
16.4 |
20 |
2317 |
买入 |
| 09:41:51 |
16.41 |
4 |
2321 |
买入 |
| 09:42:00 |
16.4 |
5 |
2326 |
卖出 |
| 09:42:09 |
16.4 |
4 |
2330 |
卖出 |
| 09:42:15 |
16.4 |
37 |
2367 |
卖出 |
| 09:42:24 |
16.41 |
16 |
2383 |
买入 |
| 09:42:27 |
16.42 |
5 |
2388 |
买入 |
| 09:42:42 |
16.48 |
57 |
2445 |
买入 |
| 09:42:45 |
16.48 |
1 |
2446 |
买入 |
| 09:42:48 |
16.48 |
1 |
2447 |
买入 |
| 09:42:57 |
16.42 |
2 |
2449 |
卖出 |
| 09:43:00 |
16.42 |
1 |
2450 |
买入 |
| 09:43:12 |
16.41 |
9 |
2459 |
卖出 |
| 09:43:33 |
16.41 |
23 |
2482 |
卖出 |
| 09:43:36 |
16.43 |
2 |
2484 |
卖出 |
| 09:43:39 |
16.43 |
3 |
2487 |
卖出 |
| 09:44:09 |
16.41 |
3 |
2490 |
买入 |
| 09:44:24 |
16.42 |
6 |
2496 |
买入 |
| 09:44:30 |
16.42 |
1 |
2497 |
买入 |
| 09:44:42 |
16.42 |
1 |
2498 |
买入 |
| 09:44:48 |
16.42 |
1 |
2499 |
买入 |
| 09:45:00 |
16.42 |
2 |
2501 |
买入 |
| 09:45:12 |
16.42 |
12 |
2513 |
买入 |
| 09:45:15 |
16.41 |
7 |
2520 |
卖出 |
| 09:45:18 |
16.41 |
7 |
2527 |
买入 |
| 09:45:24 |
16.35 |
3 |
2530 |
卖出 |
| 09:45:27 |
16.35 |
18 |
2548 |
买入 |
| 09:45:33 |
16.34 |
10 |
2558 |
卖出 |
| 09:45:36 |
16.34 |
1 |
2559 |
买入 |
| 09:45:42 |
16.32 |
11 |
2570 |
卖出 |
| 09:46:00 |
16.33 |
2 |
2572 |
卖出 |
| 09:46:03 |
16.33 |
1 |
2573 |
买入 |
| 09:46:06 |
16.32 |
11 |
2584 |
卖出 |
| 09:46:09 |
16.31 |
4 |
2588 |
卖出 |
| 09:46:12 |
16.33 |
20 |
2608 |
买入 |
| 09:46:15 |
16.31 |
3 |
2611 |
卖出 |
| 09:46:27 |
16.33 |
23 |
2634 |
买入 |
| 09:46:30 |
16.33 |
34 |
2668 |
买入 |
| 09:46:33 |
16.32 |
7 |
2675 |
卖出 |
| 09:47:18 |
16.36 |
1 |
2676 |
卖出 |
| 09:47:21 |
16.35 |
1 |
2677 |
卖出 |
| 09:47:24 |
16.37 |
1 |
2678 |
买入 |
| 09:47:39 |
16.43 |
8 |
2686 |
买入 |
| 09:47:42 |
16.43 |
1 |
2687 |
买入 |
| 09:47:51 |
16.43 |
1 |
2688 |
买入 |
| 09:47:54 |
16.43 |
1 |
2689 |
买入 |
| 09:48:12 |
16.46 |
1 |
2690 |
买入 |
| 09:48:15 |
16.46 |
5 |
2695 |
买入 |
| 09:48:33 |
16.4 |
21 |
2716 |
卖出 |
| 09:48:36 |
16.46 |
2 |
2718 |
买入 |
| 09:48:51 |
16.46 |
7 |
2725 |
买入 |
| 09:48:57 |
16.46 |
1 |
2726 |
买入 |
| 09:49:06 |
16.41 |
1 |
2727 |
卖出 |
| 09:49:12 |
16.45 |
5 |
2732 |
买入 |
| 09:49:18 |
16.4 |
2 |
2734 |
卖出 |
| 09:49:24 |
16.39 |
4 |
2738 |
卖出 |
| 09:49:27 |
16.4 |
1 |
2739 |
买入 |
| 09:49:39 |
16.4 |
1 |
2740 |
买入 |
| 09:49:48 |
16.4 |
6 |
2746 |
买入 |
| 09:49:51 |
16.4 |
4 |
2750 |
卖出 |
| 09:50:15 |
16.45 |
10 |
2760 |
买入 |
| 09:50:27 |
16.45 |
1 |
2761 |
买入 |
| 09:50:45 |
16.46 |
1 |
2762 |
买入 |
| 09:50:57 |
16.44 |
1 |
2763 |
买入 |
| 09:51:00 |
16.45 |
1 |
2764 |
买入 |
| 09:51:03 |
16.44 |
1 |
2765 |
卖出 |
| 09:51:12 |
16.45 |
2 |
2767 |
买入 |
| 09:51:27 |
16.46 |
1 |
2768 |
买入 |
| 09:51:33 |
16.46 |
1 |
2769 |
买入 |
| 09:51:45 |
16.47 |
9 |
2778 |
买入 |
| 09:51:51 |
16.47 |
1 |
2779 |
买入 |
| 09:52:12 |
16.47 |
10 |
2789 |
买入 |
| 09:52:15 |
16.47 |
1 |
2790 |
买入 |
| 09:52:18 |
16.48 |
1 |
2791 |
买入 |
| 09:52:36 |
16.48 |
1 |
2792 |
买入 |
| 09:52:54 |
16.48 |
1 |
2793 |
买入 |
| 09:52:57 |
16.48 |
1 |
2794 |
买入 |
| 09:53:00 |
16.5 |
5 |
2799 |
买入 |
| 09:53:12 |
16.5 |
1 |
2800 |
买入 |
| 09:53:15 |
16.5 |
5 |
2805 |
买入 |
| 09:53:45 |
16.5 |
10 |
2815 |
买入 |
| 09:54:00 |
16.48 |
3 |
2818 |
卖出 |
| 09:54:03 |
16.49 |
9 |
2827 |
买入 |
| 09:54:18 |
16.49 |
10 |
2837 |
买入 |
| 09:54:24 |
16.5 |
32 |
2869 |
买入 |
| 09:54:27 |
16.5 |
1 |
2870 |
买入 |
| 09:54:30 |
16.5 |
3 |
2873 |
买入 |
| 09:54:42 |
16.5 |
3 |
2876 |
买入 |
| 09:54:45 |
16.5 |
1 |
2877 |
买入 |
| 09:55:21 |
16.5 |
4 |
2881 |
买入 |
| 09:55:24 |
16.5 |
5 |
2886 |
卖出 |
| 09:55:27 |
16.48 |
23 |
2909 |
卖出 |
| 09:55:33 |
16.49 |
1 |
2910 |
买入 |
| 09:55:36 |
16.48 |
27 |
2937 |
卖出 |
| 09:55:39 |
16.48 |
3 |
2940 |
卖出 |
| 09:56:12 |
16.47 |
5 |
2945 |
卖出 |
| 09:56:15 |
16.47 |
21 |
2966 |
卖出 |
| 09:56:18 |
16.46 |
3 |
2969 |
卖出 |
| 09:56:21 |
16.46 |
2 |
2971 |
买入 |
| 09:57:03 |
16.46 |
3 |
2974 |
买入 |
| 09:58:00 |
16.44 |
1 |
2975 |
卖出 |
| 09:58:03 |
16.44 |
1 |
2976 |
卖出 |
| 09:58:06 |
16.44 |
2 |
2978 |
卖出 |
| 09:58:30 |
16.44 |
4 |
2982 |
卖出 |
| 09:58:33 |
16.44 |
1 |
2983 |
买入 |
| 09:58:36 |
16.43 |
4 |
2987 |
卖出 |
| 09:58:39 |
16.4 |
1 |
2988 |
卖出 |
| 09:58:51 |
16.4 |
6 |
2994 |
卖出 |
| 09:59:21 |
16.43 |
3 |
2997 |
买入 |
| 09:59:24 |
16.43 |
2 |
2999 |
卖出 |
| 09:59:27 |
16.43 |
3 |
3002 |
卖出 |
| 09:59:33 |
16.44 |
1 |
3003 |
买入 |
| 09:59:51 |
16.44 |
1 |
3004 |
卖出 |
| 09:59:57 |
16.44 |
1 |
3005 |
卖出 |
| 10:00:00 |
16.44 |
3 |
3008 |
卖出 |
| 10:00:03 |
16.43 |
2 |
3010 |
卖出 |
| 10:00:06 |
16.38 |
5 |
3015 |
卖出 |
| 10:00:09 |
16.38 |
1 |
3016 |
卖出 |
| 10:00:15 |
16.39 |
1 |
3017 |
卖出 |
| 10:00:21 |
16.39 |
2 |
3019 |
卖出 |
| 10:00:27 |
16.38 |
1 |
3020 |
卖出 |
| 10:00:36 |
16.38 |
7 |
3027 |
卖出 |
| 10:01:12 |
16.38 |
4 |
3031 |
买入 |
| 10:01:18 |
16.36 |
5 |
3036 |
卖出 |
| 10:01:24 |
16.38 |
1 |
3037 |
买入 |
| 10:01:33 |
16.39 |
2 |
3039 |
买入 |
| 10:01:48 |
16.39 |
2 |
3041 |
买入 |
| 10:02:06 |
16.39 |
14 |
3055 |
买入 |
| 10:02:33 |
16.38 |
10 |
3065 |
卖出 |
| 10:02:36 |
16.37 |
4 |
3069 |
卖出 |
| 10:02:54 |
16.37 |
2 |
3071 |
卖出 |
| 10:02:57 |
16.36 |
4 |
3075 |
卖出 |
| 10:03:15 |
16.39 |
10 |
3085 |
买入 |
| 10:03:18 |
16.37 |
16 |
3101 |
卖出 |
| 10:03:21 |
16.35 |
32 |
3133 |
卖出 |