航天信息[600271]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.43 |
265 |
265 |
集合竞价 |
| 09:15:06 |
12.94 |
469 |
469 |
集合竞价 |
| 09:15:09 |
12.94 |
478 |
478 |
集合竞价 |
| 09:15:15 |
12.94 |
478 |
478 |
集合竞价 |
| 09:15:18 |
12.94 |
496 |
496 |
集合竞价 |
| 09:15:21 |
12.94 |
496 |
496 |
集合竞价 |
| 09:15:24 |
12.94 |
637 |
637 |
集合竞价 |
| 09:15:27 |
12.94 |
535 |
535 |
集合竞价 |
| 09:15:48 |
12.94 |
540 |
540 |
集合竞价 |
| 09:15:54 |
12.94 |
541 |
541 |
集合竞价 |
| 09:15:57 |
12.94 |
540 |
540 |
集合竞价 |
| 09:16:24 |
12.84 |
642 |
642 |
集合竞价 |
| 09:16:27 |
12.84 |
653 |
653 |
集合竞价 |
| 09:16:36 |
12.84 |
647 |
647 |
集合竞价 |
| 09:16:42 |
12.84 |
647 |
647 |
集合竞价 |
| 09:16:45 |
12.84 |
630 |
630 |
集合竞价 |
| 09:17:00 |
12.84 |
630 |
630 |
集合竞价 |
| 09:17:03 |
12.84 |
635 |
635 |
集合竞价 |
| 09:17:09 |
12.86 |
970 |
970 |
集合竞价 |
| 09:17:33 |
12.85 |
987 |
987 |
集合竞价 |
| 09:17:45 |
12.86 |
970 |
970 |
集合竞价 |
| 09:17:51 |
12.85 |
969 |
969 |
集合竞价 |
| 09:17:54 |
12.85 |
948 |
948 |
集合竞价 |
| 09:17:57 |
12.85 |
949 |
949 |
集合竞价 |
| 09:18:06 |
12.85 |
951 |
951 |
集合竞价 |
| 09:18:15 |
12.85 |
941 |
941 |
集合竞价 |
| 09:18:24 |
12.85 |
941 |
941 |
集合竞价 |
| 09:18:27 |
12.85 |
961 |
961 |
集合竞价 |
| 09:18:30 |
12.85 |
991 |
991 |
集合竞价 |
| 09:18:36 |
12.85 |
991 |
991 |
集合竞价 |
| 09:18:39 |
12.85 |
1001 |
1001 |
集合竞价 |
| 09:18:48 |
12.85 |
1001 |
1001 |
集合竞价 |
| 09:18:51 |
12.85 |
1001 |
1001 |
集合竞价 |
| 09:18:57 |
12.85 |
1001 |
1001 |
集合竞价 |
| 09:19:03 |
12.85 |
1008 |
1008 |
集合竞价 |
| 09:19:12 |
12.85 |
1008 |
1008 |
集合竞价 |
| 09:19:15 |
12.94 |
780 |
780 |
集合竞价 |
| 09:19:27 |
12.94 |
815 |
815 |
集合竞价 |
| 09:19:33 |
12.94 |
853 |
853 |
集合竞价 |
| 09:19:36 |
12.94 |
859 |
859 |
集合竞价 |
| 09:19:39 |
12.94 |
839 |
839 |
集合竞价 |
| 09:19:42 |
12.94 |
834 |
834 |
集合竞价 |
| 09:19:45 |
12.94 |
856 |
856 |
集合竞价 |
| 09:19:48 |
12.94 |
872 |
872 |
集合竞价 |
| 09:19:51 |
12.94 |
876 |
876 |
集合竞价 |
| 09:19:54 |
12.94 |
856 |
856 |
集合竞价 |
| 09:20:00 |
12.94 |
856 |
856 |
集合竞价 |
| 09:20:03 |
12.94 |
879 |
879 |
集合竞价 |
| 09:20:12 |
12.94 |
884 |
884 |
集合竞价 |
| 09:20:24 |
12.94 |
887 |
887 |
集合竞价 |
| 09:20:27 |
12.94 |
889 |
889 |
集合竞价 |
| 09:20:30 |
12.94 |
899 |
899 |
集合竞价 |
| 09:20:33 |
12.94 |
900 |
900 |
集合竞价 |
| 09:20:36 |
12.94 |
903 |
903 |
集合竞价 |
| 09:20:39 |
12.94 |
909 |
909 |
集合竞价 |
| 09:20:57 |
12.94 |
914 |
914 |
集合竞价 |
| 09:21:18 |
12.94 |
923 |
923 |
集合竞价 |
| 09:21:24 |
12.94 |
1007 |
1007 |
集合竞价 |
| 09:21:30 |
12.94 |
1017 |
1017 |
集合竞价 |
| 09:21:39 |
12.94 |
1017 |
1017 |
集合竞价 |
| 09:21:42 |
12.94 |
1017 |
1017 |
集合竞价 |
| 09:21:45 |
12.94 |
1017 |
1017 |
集合竞价 |
| 09:21:48 |
12.94 |
1017 |
1017 |
集合竞价 |
| 09:21:51 |
12.94 |
1025 |
1025 |
集合竞价 |
| 09:21:57 |
12.94 |
1026 |
1026 |
集合竞价 |
| 09:22:00 |
12.94 |
1060 |
1060 |
集合竞价 |
| 09:22:06 |
12.94 |
1070 |
1070 |
集合竞价 |
| 09:22:15 |
12.94 |
1071 |
1071 |
集合竞价 |
| 09:22:27 |
12.94 |
1091 |
1091 |
集合竞价 |
| 09:22:36 |
12.94 |
1103 |
1103 |
集合竞价 |
| 09:22:39 |
12.94 |
1106 |
1106 |
集合竞价 |
| 09:22:42 |
12.94 |
1154 |
1154 |
集合竞价 |
| 09:22:45 |
12.94 |
1154 |
1154 |
集合竞价 |
| 09:22:48 |
12.94 |
1154 |
1154 |
集合竞价 |
| 09:22:51 |
12.94 |
1171 |
1171 |
集合竞价 |
| 09:22:54 |
12.94 |
1171 |
1171 |
集合竞价 |
| 09:23:00 |
12.94 |
1171 |
1171 |
集合竞价 |
| 09:23:03 |
12.94 |
1172 |
1172 |
集合竞价 |
| 09:23:09 |
12.94 |
1172 |
1172 |
集合竞价 |
| 09:23:15 |
12.94 |
1220 |
1220 |
集合竞价 |
| 09:23:18 |
12.94 |
1225 |
1225 |
集合竞价 |
| 09:23:24 |
12.94 |
1229 |
1229 |
集合竞价 |
| 09:23:27 |
12.94 |
1229 |
1229 |
集合竞价 |
| 09:23:30 |
12.94 |
1229 |
1229 |
集合竞价 |
| 09:23:33 |
12.94 |
1232 |
1232 |
集合竞价 |
| 09:23:36 |
12.94 |
1234 |
1234 |
集合竞价 |
| 09:23:42 |
12.93 |
1240 |
1240 |
集合竞价 |
| 09:23:45 |
12.93 |
1290 |
1290 |
集合竞价 |
| 09:23:51 |
12.93 |
1290 |
1290 |
集合竞价 |
| 09:23:54 |
12.93 |
1290 |
1290 |
集合竞价 |
| 09:23:57 |
12.93 |
1292 |
1292 |
集合竞价 |
| 09:24:03 |
12.93 |
1296 |
1296 |
集合竞价 |
| 09:24:06 |
12.93 |
1296 |
1296 |
集合竞价 |
| 09:24:09 |
12.93 |
1342 |
1342 |
集合竞价 |
| 09:24:12 |
12.93 |
1342 |
1342 |
集合竞价 |
| 09:24:15 |
12.91 |
1371 |
1371 |
集合竞价 |
| 09:24:18 |
12.9 |
1422 |
1422 |
集合竞价 |
| 09:24:24 |
12.9 |
1430 |
1430 |
集合竞价 |
| 09:24:27 |
12.9 |
1492 |
1492 |
集合竞价 |
| 09:24:30 |
12.88 |
1686 |
1686 |
集合竞价 |
| 09:24:33 |
12.88 |
1708 |
1708 |
集合竞价 |
| 09:24:36 |
12.88 |
1731 |
1731 |
集合竞价 |
| 09:24:39 |
12.88 |
1738 |
1738 |
集合竞价 |
| 09:24:42 |
12.88 |
1768 |
1768 |
集合竞价 |
| 09:24:45 |
12.88 |
1840 |
1840 |
集合竞价 |
| 09:24:48 |
12.88 |
1840 |
1840 |
集合竞价 |
| 09:24:51 |
12.88 |
1860 |
1860 |
集合竞价 |
| 09:24:54 |
12.88 |
1886 |
1886 |
集合竞价 |
| 09:24:57 |
12.88 |
1920 |
1920 |
集合竞价 |
| 09:25:00 |
12.87 |
1920 |
1920 |
集合竞价 |
| 09:25:06 |
12.87 |
1920 |
3840 |
买入 |
| 09:30:00 |
12.87 |
43 |
3883 |
买入 |
| 09:30:03 |
12.85 |
508 |
4391 |
卖出 |
| 09:30:06 |
12.85 |
373 |
4764 |
卖出 |
| 09:30:09 |
12.85 |
1097 |
5861 |
买入 |
| 09:30:12 |
12.84 |
366 |
6227 |
卖出 |
| 09:30:15 |
12.86 |
540 |
6767 |
买入 |
| 09:30:18 |
12.88 |
348 |
7115 |
买入 |
| 09:30:21 |
12.88 |
415 |
7530 |
买入 |
| 09:30:24 |
12.9 |
164 |
7694 |
买入 |
| 09:30:27 |
12.92 |
229 |
7923 |
买入 |
| 09:30:30 |
12.92 |
73 |
7996 |
买入 |
| 09:30:33 |
12.93 |
561 |
8557 |
买入 |
| 09:30:36 |
12.94 |
490 |
9047 |
买入 |
| 09:30:39 |
12.96 |
21 |
9068 |
买入 |
| 09:30:42 |
12.97 |
116 |
9184 |
买入 |
| 09:30:45 |
12.97 |
147 |
9331 |
买入 |
| 09:30:48 |
12.98 |
109 |
9440 |
买入 |
| 09:30:51 |
12.96 |
348 |
9788 |
卖出 |
| 09:30:54 |
12.97 |
264 |
10052 |
买入 |
| 09:30:57 |
12.99 |
118 |
10170 |
买入 |
| 09:31:00 |
13.01 |
408 |
10578 |
买入 |
| 09:31:03 |
13.05 |
221 |
10799 |
买入 |
| 09:31:06 |
13.04 |
114 |
10913 |
卖出 |
| 09:31:09 |
13.06 |
185 |
11098 |
买入 |
| 09:31:12 |
13.04 |
519 |
11617 |
卖出 |
| 09:31:15 |
13.08 |
256 |
11873 |
买入 |
| 09:31:18 |
13.09 |
249 |
12122 |
买入 |
| 09:31:21 |
13.1 |
320 |
12442 |
买入 |
| 09:31:24 |
13.12 |
208 |
12650 |
买入 |
| 09:31:27 |
13.14 |
641 |
13291 |
买入 |
| 09:31:30 |
13.18 |
277 |
13568 |
买入 |
| 09:31:33 |
13.18 |
255 |
13823 |
买入 |
| 09:31:36 |
13.19 |
244 |
14067 |
买入 |
| 09:31:39 |
13.2 |
242 |
14309 |
买入 |
| 09:31:42 |
13.18 |
471 |
14780 |
卖出 |
| 09:31:45 |
13.21 |
572 |
15352 |
买入 |
| 09:31:48 |
13.21 |
313 |
15665 |
卖出 |
| 09:31:51 |
13.19 |
929 |
16594 |
卖出 |
| 09:31:54 |
13.21 |
178 |
16772 |
买入 |
| 09:31:57 |
13.2 |
130 |
16902 |
卖出 |
| 09:32:00 |
13.21 |
354 |
17256 |
买入 |
| 09:32:03 |
13.2 |
370 |
17626 |
买入 |
| 09:32:06 |
13.19 |
434 |
18060 |
卖出 |
| 09:32:09 |
13.19 |
327 |
18387 |
买入 |
| 09:32:12 |
13.18 |
171 |
18558 |
卖出 |
| 09:32:15 |
13.2 |
625 |
19183 |
买入 |
| 09:32:18 |
13.2 |
629 |
19812 |
买入 |
| 09:32:21 |
13.2 |
2023 |
21835 |
买入 |
| 09:32:24 |
13.2 |
401 |
22236 |
卖出 |
| 09:32:27 |
13.21 |
230 |
22466 |
买入 |
| 09:32:30 |
13.21 |
827 |
23293 |
买入 |
| 09:32:33 |
13.21 |
322 |
23615 |
卖出 |
| 09:32:36 |
13.21 |
326 |
23941 |
卖出 |
| 09:32:39 |
13.22 |
358 |
24299 |
买入 |
| 09:32:42 |
13.22 |
267 |
24566 |
卖出 |
| 09:32:45 |
13.23 |
515 |
25081 |
买入 |
| 09:32:48 |
13.23 |
479 |
25560 |
卖出 |
| 09:32:51 |
13.25 |
312 |
25872 |
买入 |
| 09:32:54 |
13.26 |
450 |
26322 |
买入 |
| 09:32:57 |
13.27 |
510 |
26832 |
买入 |
| 09:33:00 |
13.27 |
588 |
27420 |
买入 |
| 09:33:03 |
13.28 |
395 |
27815 |
买入 |
| 09:33:06 |
13.29 |
1214 |
29029 |
买入 |
| 09:33:09 |
13.27 |
917 |
29946 |
卖出 |
| 09:33:12 |
13.27 |
592 |
30538 |
买入 |
| 09:33:15 |
13.24 |
599 |
31137 |
卖出 |
| 09:33:18 |
13.26 |
148 |
31285 |
买入 |
| 09:33:21 |
13.26 |
265 |
31550 |
买入 |
| 09:33:24 |
13.25 |
197 |
31747 |
卖出 |
| 09:33:27 |
13.25 |
589 |
32336 |
卖出 |
| 09:33:30 |
13.26 |
457 |
32793 |
买入 |
| 09:33:33 |
13.25 |
941 |
33734 |
卖出 |
| 09:33:36 |
13.23 |
604 |
34338 |
卖出 |
| 09:33:39 |
13.25 |
505 |
34843 |
买入 |
| 09:33:42 |
13.25 |
433 |
35276 |
卖出 |
| 09:33:45 |
13.25 |
721 |
35997 |
买入 |
| 09:33:48 |
13.27 |
983 |
36980 |
买入 |
| 09:33:51 |
13.3 |
1085 |
38065 |
买入 |
| 09:33:54 |
13.3 |
1252 |
39317 |
买入 |
| 09:33:57 |
13.32 |
109 |
39426 |
买入 |
| 09:34:00 |
13.33 |
300 |
39726 |
买入 |
| 09:34:03 |
13.33 |
386 |
40112 |
买入 |
| 09:34:06 |
13.33 |
292 |
40404 |
买入 |
| 09:34:09 |
13.31 |
360 |
40764 |
卖出 |
| 09:34:12 |
13.29 |
488 |
41252 |
卖出 |
| 09:34:15 |
13.27 |
677 |
41929 |
卖出 |
| 09:34:18 |
13.25 |
299 |
42228 |
卖出 |
| 09:34:21 |
13.23 |
1343 |
43571 |
卖出 |
| 09:34:24 |
13.28 |
135 |
43706 |
买入 |
| 09:34:27 |
13.25 |
104 |
43810 |
卖出 |
| 09:34:30 |
13.27 |
149 |
43959 |
买入 |
| 09:34:33 |
13.25 |
210 |
44169 |
卖出 |
| 09:34:36 |
13.25 |
276 |
44445 |
卖出 |
| 09:34:39 |
13.26 |
184 |
44629 |
买入 |
| 09:34:42 |
13.25 |
239 |
44868 |
卖出 |
| 09:34:45 |
13.25 |
332 |
45200 |
卖出 |
| 09:34:48 |
13.25 |
376 |
45576 |
买入 |
| 09:34:51 |
13.26 |
181 |
45757 |
买入 |
| 09:34:54 |
13.28 |
363 |
46120 |
买入 |
| 09:34:57 |
13.27 |
46 |
46166 |
卖出 |
| 09:35:00 |
13.28 |
466 |
46632 |
买入 |
| 09:35:03 |
13.26 |
305 |
46937 |
卖出 |
| 09:35:06 |
13.25 |
360 |
47297 |
卖出 |
| 09:35:09 |
13.24 |
111 |
47408 |
卖出 |
| 09:35:12 |
13.26 |
165 |
47573 |
买入 |
| 09:35:15 |
13.25 |
134 |
47707 |
卖出 |
| 09:35:18 |
13.25 |
207 |
47914 |
买入 |
| 09:35:21 |
13.25 |
246 |
48160 |
卖出 |
| 09:35:24 |
13.25 |
325 |
48485 |
卖出 |
| 09:35:27 |
13.25 |
165 |
48650 |
卖出 |
| 09:35:30 |
13.25 |
201 |
48851 |
买入 |
| 09:35:33 |
13.26 |
539 |
49390 |
买入 |
| 09:35:36 |
13.25 |
552 |
49942 |
卖出 |
| 09:35:39 |
13.25 |
235 |
50177 |
买入 |
| 09:35:42 |
13.25 |
414 |
50591 |
买入 |
| 09:35:45 |
13.25 |
361 |
50952 |
卖出 |
| 09:35:48 |
13.24 |
510 |
51462 |
卖出 |
| 09:35:51 |
13.24 |
174 |
51636 |
卖出 |
| 09:35:54 |
13.22 |
1088 |
52724 |
卖出 |
| 09:35:57 |
13.24 |
295 |
53019 |
买入 |
| 09:36:00 |
13.23 |
49 |
53068 |
卖出 |
| 09:36:03 |
13.26 |
976 |
54044 |
买入 |
| 09:36:06 |
13.26 |
280 |
54324 |
买入 |
| 09:36:09 |
13.26 |
153 |
54477 |
卖出 |
| 09:36:12 |
13.27 |
322 |
54799 |
买入 |
| 09:36:15 |
13.27 |
323 |
55122 |
买入 |
| 09:36:18 |
13.28 |
678 |
55800 |
买入 |
| 09:36:21 |
13.3 |
213 |
56013 |
买入 |
| 09:36:24 |
13.3 |
652 |
56665 |
买入 |
| 09:36:27 |
13.3 |
426 |
57091 |
买入 |
| 09:36:30 |
13.31 |
160 |
57251 |
买入 |
| 09:36:33 |
13.3 |
249 |
57500 |
卖出 |
| 09:36:36 |
13.31 |
368 |
57868 |
买入 |
| 09:36:39 |
13.3 |
643 |
58511 |
卖出 |
| 09:36:42 |
13.31 |
303 |
58814 |
买入 |
| 09:36:45 |
13.3 |
186 |
59000 |
卖出 |
| 09:36:48 |
13.31 |
271 |
59271 |
买入 |
| 09:36:51 |
13.3 |
348 |
59619 |
卖出 |
| 09:36:54 |
13.3 |
214 |
59833 |
买入 |
| 09:36:57 |
13.3 |
616 |
60449 |
买入 |
| 09:37:00 |
13.3 |
211 |
60660 |
卖出 |
| 09:37:03 |
13.3 |
409 |
61069 |
买入 |
| 09:37:06 |
13.3 |
656 |
61725 |
买入 |
| 09:37:09 |
13.3 |
587 |
62312 |
买入 |
| 09:37:12 |
13.31 |
1127 |
63439 |
买入 |
| 09:37:15 |
13.31 |
842 |
64281 |
卖出 |
| 09:37:18 |
13.32 |
753 |
65034 |
买入 |
| 09:37:21 |
13.32 |
119 |
65153 |
买入 |
| 09:37:24 |
13.32 |
162 |
65315 |
买入 |
| 09:37:27 |
13.32 |
75 |
65390 |
买入 |
| 09:37:30 |
13.31 |
421 |
65811 |
卖出 |
| 09:37:33 |
13.31 |
680 |
66491 |
卖出 |
| 09:37:36 |
13.33 |
660 |
67151 |
买入 |
| 09:37:39 |
13.35 |
1218 |
68369 |
买入 |
| 09:37:42 |
13.39 |
1165 |
69534 |
买入 |
| 09:37:45 |
13.38 |
589 |
70123 |
卖出 |
| 09:37:48 |
13.38 |
438 |
70561 |
买入 |
| 09:37:51 |
13.4 |
362 |
70923 |
买入 |
| 09:37:54 |
13.39 |
300 |
71223 |
卖出 |
| 09:37:57 |
13.4 |
463 |
71686 |
买入 |
| 09:38:00 |
13.39 |
598 |
72284 |
卖出 |
| 09:38:03 |
13.4 |
599 |
72883 |
买入 |
| 09:38:06 |
13.39 |
513 |
73396 |
卖出 |
| 09:38:09 |
13.4 |
477 |
73873 |
买入 |
| 09:38:12 |
13.39 |
709 |
74582 |
卖出 |
| 09:38:15 |
13.39 |
545 |
75127 |
买入 |
| 09:38:18 |
13.38 |
569 |
75696 |
卖出 |
| 09:38:21 |
13.38 |
210 |
75906 |
买入 |
| 09:38:24 |
13.37 |
126 |
76032 |
卖出 |
| 09:38:27 |
13.35 |
319 |
76351 |
卖出 |
| 09:38:30 |
13.33 |
417 |
76768 |
卖出 |
| 09:38:33 |
13.33 |
231 |
76999 |
卖出 |
| 09:38:36 |
13.32 |
199 |
77198 |
卖出 |
| 09:38:39 |
13.3 |
522 |
77720 |
卖出 |
| 09:38:42 |
13.31 |
72 |
77792 |
买入 |
| 09:38:45 |
13.31 |
81 |
77873 |
买入 |
| 09:38:48 |
13.3 |
428 |
78301 |
卖出 |
| 09:38:51 |
13.31 |
496 |
78797 |
买入 |
| 09:38:54 |
13.3 |
103 |
78900 |
卖出 |
| 09:38:57 |
13.3 |
124 |
79024 |
卖出 |
| 09:39:00 |
13.31 |
172 |
79196 |
买入 |
| 09:39:03 |
13.32 |
857 |
80053 |
买入 |
| 09:39:06 |
13.31 |
208 |
80261 |
卖出 |
| 09:39:09 |
13.33 |
103 |
80364 |
买入 |
| 09:39:12 |
13.33 |
233 |
80597 |
买入 |
| 09:39:15 |
13.34 |
85 |
80682 |
买入 |
| 09:39:18 |
13.34 |
140 |
80822 |
买入 |
| 09:39:21 |
13.36 |
145 |
80967 |
买入 |
| 09:39:24 |
13.36 |
90 |
81057 |
买入 |