航天信息[600271]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.7 |
9 |
9 |
集合竞价 |
| 09:15:04 |
10.19 |
96 |
96 |
集合竞价 |
| 09:15:07 |
10.19 |
155 |
155 |
集合竞价 |
| 09:15:10 |
10.19 |
155 |
155 |
集合竞价 |
| 09:15:34 |
10.19 |
155 |
155 |
集合竞价 |
| 09:16:16 |
10.19 |
155 |
155 |
集合竞价 |
| 09:16:25 |
10.19 |
213 |
213 |
集合竞价 |
| 09:16:28 |
10.19 |
213 |
213 |
集合竞价 |
| 09:16:34 |
10.19 |
214 |
214 |
集合竞价 |
| 09:16:40 |
10.19 |
160 |
160 |
集合竞价 |
| 09:16:43 |
10.19 |
160 |
160 |
集合竞价 |
| 09:16:46 |
9.71 |
1173 |
1173 |
集合竞价 |
| 09:16:52 |
9.71 |
1176 |
1176 |
集合竞价 |
| 09:17:04 |
9.21 |
1567 |
1567 |
集合竞价 |
| 09:17:13 |
9.21 |
1570 |
1570 |
集合竞价 |
| 09:17:19 |
9.21 |
1589 |
1589 |
集合竞价 |
| 09:17:25 |
9.21 |
1589 |
1589 |
集合竞价 |
| 09:17:28 |
9.21 |
1589 |
1589 |
集合竞价 |
| 09:17:31 |
9.21 |
1589 |
1589 |
集合竞价 |
| 09:17:40 |
9.25 |
1589 |
1589 |
集合竞价 |
| 09:17:43 |
9.22 |
1589 |
1589 |
集合竞价 |
| 09:17:49 |
9.25 |
1589 |
1589 |
集合竞价 |
| 09:17:58 |
9.25 |
1589 |
1589 |
集合竞价 |
| 09:18:01 |
9.25 |
1589 |
1589 |
集合竞价 |
| 09:18:04 |
9.25 |
1589 |
1589 |
集合竞价 |
| 09:18:07 |
9.4 |
1589 |
1589 |
集合竞价 |
| 09:18:13 |
9.69 |
1301 |
1301 |
集合竞价 |
| 09:18:16 |
9.69 |
1299 |
1299 |
集合竞价 |
| 09:18:25 |
9.97 |
350 |
350 |
集合竞价 |
| 09:18:43 |
9.97 |
350 |
350 |
集合竞价 |
| 09:18:55 |
9.97 |
350 |
350 |
集合竞价 |
| 09:18:58 |
9.97 |
370 |
370 |
集合竞价 |
| 09:19:01 |
9.99 |
334 |
334 |
集合竞价 |
| 09:19:13 |
9.98 |
334 |
334 |
集合竞价 |
| 09:19:22 |
10.01 |
277 |
277 |
集合竞价 |
| 09:19:55 |
10.02 |
264 |
264 |
集合竞价 |
| 09:19:58 |
10.08 |
261 |
261 |
集合竞价 |
| 09:20:01 |
10.08 |
263 |
263 |
集合竞价 |
| 09:20:04 |
10.15 |
285 |
285 |
集合竞价 |
| 09:20:16 |
10.15 |
285 |
285 |
集合竞价 |
| 09:20:34 |
10.15 |
291 |
291 |
集合竞价 |
| 09:20:37 |
10.15 |
291 |
291 |
集合竞价 |
| 09:20:43 |
10.15 |
291 |
291 |
集合竞价 |
| 09:20:49 |
10.15 |
291 |
291 |
集合竞价 |
| 09:20:52 |
10.15 |
291 |
291 |
集合竞价 |
| 09:20:55 |
10.15 |
291 |
291 |
集合竞价 |
| 09:21:22 |
10.14 |
291 |
291 |
集合竞价 |
| 09:21:31 |
10.13 |
291 |
291 |
集合竞价 |
| 09:21:40 |
10.13 |
332 |
332 |
集合竞价 |
| 09:21:52 |
10.09 |
345 |
345 |
集合竞价 |
| 09:22:01 |
10.09 |
354 |
354 |
集合竞价 |
| 09:22:04 |
10.09 |
374 |
374 |
集合竞价 |
| 09:22:22 |
10.09 |
378 |
378 |
集合竞价 |
| 09:22:28 |
10.09 |
388 |
388 |
集合竞价 |
| 09:22:52 |
10.09 |
388 |
388 |
集合竞价 |
| 09:23:01 |
10.09 |
388 |
388 |
集合竞价 |
| 09:23:04 |
10.09 |
388 |
388 |
集合竞价 |
| 09:23:16 |
10.09 |
388 |
388 |
集合竞价 |
| 09:23:22 |
10.09 |
405 |
405 |
集合竞价 |
| 09:23:25 |
10.08 |
405 |
405 |
集合竞价 |
| 09:23:34 |
10.03 |
457 |
457 |
集合竞价 |
| 09:23:37 |
10.02 |
475 |
475 |
集合竞价 |
| 09:23:55 |
10.01 |
545 |
545 |
集合竞价 |
| 09:24:04 |
10.01 |
567 |
567 |
集合竞价 |
| 09:24:07 |
10.01 |
567 |
567 |
集合竞价 |
| 09:24:13 |
10.01 |
567 |
567 |
集合竞价 |
| 09:24:16 |
10.01 |
637 |
637 |
集合竞价 |
| 09:24:19 |
10.01 |
637 |
637 |
集合竞价 |
| 09:24:22 |
10.01 |
657 |
657 |
集合竞价 |
| 09:24:25 |
10.01 |
657 |
657 |
集合竞价 |
| 09:24:28 |
10.01 |
677 |
677 |
集合竞价 |
| 09:24:31 |
10.02 |
680 |
680 |
集合竞价 |
| 09:24:34 |
10.01 |
774 |
774 |
集合竞价 |
| 09:24:37 |
10.01 |
904 |
904 |
集合竞价 |
| 09:24:40 |
10.01 |
974 |
974 |
集合竞价 |
| 09:24:43 |
10.01 |
1099 |
1099 |
集合竞价 |
| 09:24:46 |
10.01 |
1183 |
1183 |
集合竞价 |
| 09:24:49 |
10.01 |
1242 |
1242 |
集合竞价 |
| 09:24:52 |
10.01 |
1304 |
1304 |
集合竞价 |
| 09:24:55 |
10.01 |
1312 |
1312 |
集合竞价 |
| 09:24:58 |
10.01 |
1361 |
1361 |
集合竞价 |
| 09:25:01 |
10.01 |
1391 |
1391 |
集合竞价 |
| 09:25:05 |
10.01 |
1391 |
2782 |
卖出 |
| 09:30:01 |
10.01 |
645 |
3427 |
卖出 |
| 09:30:04 |
10.01 |
1482 |
4909 |
买入 |
| 09:30:07 |
10 |
934 |
5843 |
卖出 |
| 09:30:10 |
9.98 |
523 |
6366 |
卖出 |
| 09:30:13 |
9.96 |
361 |
6727 |
卖出 |
| 09:30:16 |
9.96 |
313 |
7040 |
卖出 |
| 09:30:19 |
9.95 |
204 |
7244 |
卖出 |
| 09:30:22 |
9.97 |
272 |
7516 |
买入 |
| 09:30:25 |
9.97 |
54 |
7570 |
卖出 |
| 09:30:28 |
9.97 |
346 |
7916 |
卖出 |
| 09:30:31 |
9.96 |
142 |
8058 |
卖出 |
| 09:30:34 |
9.97 |
129 |
8187 |
买入 |
| 09:30:37 |
9.95 |
73 |
8260 |
卖出 |
| 09:30:40 |
9.95 |
299 |
8559 |
卖出 |
| 09:30:43 |
9.97 |
542 |
9101 |
买入 |
| 09:30:46 |
9.98 |
50 |
9151 |
买入 |
| 09:30:49 |
9.98 |
11 |
9162 |
卖出 |
| 09:30:52 |
9.97 |
16 |
9178 |
卖出 |
| 09:30:55 |
9.97 |
39 |
9217 |
卖出 |
| 09:30:58 |
9.97 |
17 |
9234 |
买入 |
| 09:31:01 |
9.98 |
102 |
9336 |
买入 |
| 09:31:04 |
9.97 |
122 |
9458 |
卖出 |
| 09:31:07 |
10 |
500 |
9958 |
买入 |
| 09:31:10 |
9.98 |
216 |
10174 |
卖出 |
| 09:31:13 |
9.98 |
4 |
10178 |
卖出 |
| 09:31:16 |
9.99 |
30 |
10208 |
买入 |
| 09:31:19 |
10 |
102 |
10310 |
买入 |
| 09:31:22 |
10.01 |
82 |
10392 |
买入 |
| 09:31:25 |
10.01 |
697 |
11089 |
买入 |
| 09:31:28 |
10.01 |
57 |
11146 |
卖出 |
| 09:31:31 |
10.02 |
154 |
11300 |
买入 |
| 09:31:34 |
10.02 |
48 |
11348 |
买入 |
| 09:31:37 |
10.02 |
27 |
11375 |
买入 |
| 09:31:40 |
10.01 |
17 |
11392 |
卖出 |
| 09:31:43 |
10.01 |
53 |
11445 |
卖出 |
| 09:31:46 |
10.01 |
152 |
11597 |
卖出 |
| 09:31:49 |
10 |
311 |
11908 |
卖出 |
| 09:31:52 |
10 |
436 |
12344 |
卖出 |
| 09:31:55 |
10 |
74 |
12418 |
卖出 |
| 09:31:58 |
9.99 |
108 |
12526 |
卖出 |
| 09:32:01 |
9.99 |
5 |
12531 |
买入 |
| 09:32:04 |
9.99 |
36 |
12567 |
买入 |
| 09:32:07 |
10 |
46 |
12613 |
买入 |
| 09:32:13 |
9.99 |
6 |
12619 |
卖出 |
| 09:32:16 |
9.99 |
15 |
12634 |
卖出 |
| 09:32:19 |
9.98 |
176 |
12810 |
卖出 |
| 09:32:22 |
9.98 |
8 |
12818 |
卖出 |
| 09:32:25 |
9.98 |
1 |
12819 |
卖出 |
| 09:32:28 |
9.99 |
18 |
12837 |
买入 |
| 09:32:31 |
9.99 |
86 |
12923 |
买入 |
| 09:32:34 |
9.99 |
38 |
12961 |
买入 |
| 09:32:37 |
9.99 |
137 |
13098 |
卖出 |
| 09:32:40 |
9.98 |
140 |
13238 |
卖出 |
| 09:32:43 |
9.99 |
38 |
13276 |
买入 |
| 09:32:46 |
9.99 |
167 |
13443 |
买入 |
| 09:32:49 |
9.99 |
8 |
13451 |
卖出 |
| 09:32:52 |
9.99 |
50 |
13501 |
卖出 |
| 09:32:55 |
9.99 |
68 |
13569 |
卖出 |
| 09:32:58 |
9.99 |
17 |
13586 |
卖出 |
| 09:33:01 |
10 |
166 |
13752 |
买入 |
| 09:33:04 |
10 |
13 |
13765 |
买入 |
| 09:33:07 |
10 |
170 |
13935 |
买入 |
| 09:33:13 |
10 |
22 |
13957 |
买入 |
| 09:33:16 |
10 |
21 |
13978 |
买入 |
| 09:33:19 |
9.99 |
23 |
14001 |
卖出 |
| 09:33:22 |
10 |
74 |
14075 |
买入 |
| 09:33:25 |
10 |
17 |
14092 |
买入 |
| 09:33:28 |
10 |
10 |
14102 |
买入 |
| 09:33:31 |
10 |
53 |
14155 |
买入 |
| 09:33:34 |
10 |
427 |
14582 |
买入 |
| 09:33:37 |
10 |
150 |
14732 |
买入 |
| 09:33:40 |
10 |
213 |
14945 |
买入 |
| 09:33:43 |
10 |
115 |
15060 |
买入 |
| 09:33:46 |
10 |
56 |
15116 |
买入 |
| 09:33:49 |
10 |
1 |
15117 |
卖出 |
| 09:33:52 |
10 |
6 |
15123 |
卖出 |
| 09:34:01 |
10.01 |
4 |
15127 |
买入 |
| 09:34:04 |
10.01 |
53 |
15180 |
买入 |
| 09:34:10 |
10.01 |
71 |
15251 |
买入 |
| 09:34:13 |
10.01 |
26 |
15277 |
买入 |
| 09:34:16 |
10 |
88 |
15365 |
卖出 |
| 09:34:19 |
10.01 |
12 |
15377 |
买入 |
| 09:34:22 |
10.01 |
31 |
15408 |
买入 |
| 09:34:25 |
10 |
42 |
15450 |
卖出 |
| 09:34:28 |
10 |
17 |
15467 |
卖出 |
| 09:34:31 |
10.01 |
4 |
15471 |
买入 |
| 09:34:37 |
10.01 |
1 |
15472 |
买入 |
| 09:34:40 |
10.01 |
33 |
15505 |
买入 |
| 09:34:43 |
10.01 |
58 |
15563 |
买入 |
| 09:34:46 |
10.01 |
78 |
15641 |
买入 |
| 09:34:49 |
10.01 |
13 |
15654 |
买入 |
| 09:34:52 |
10.01 |
3 |
15657 |
买入 |
| 09:34:55 |
10.01 |
20 |
15677 |
买入 |
| 09:34:58 |
10.02 |
343 |
16020 |
买入 |
| 09:35:01 |
10.02 |
43 |
16063 |
买入 |
| 09:35:04 |
10.01 |
82 |
16145 |
卖出 |
| 09:35:07 |
10.02 |
14 |
16159 |
买入 |
| 09:35:10 |
10.02 |
11 |
16170 |
买入 |
| 09:35:13 |
10.02 |
11 |
16181 |
买入 |
| 09:35:16 |
10.01 |
18 |
16199 |
卖出 |
| 09:35:19 |
10.01 |
23 |
16222 |
卖出 |
| 09:35:22 |
10.01 |
13 |
16235 |
卖出 |
| 09:35:25 |
10.01 |
5 |
16240 |
卖出 |
| 09:35:28 |
10.02 |
72 |
16312 |
买入 |
| 09:35:31 |
10.02 |
118 |
16430 |
买入 |
| 09:35:34 |
10.01 |
191 |
16621 |
卖出 |
| 09:35:37 |
10.01 |
21 |
16642 |
卖出 |
| 09:35:40 |
10 |
7 |
16649 |
卖出 |
| 09:35:43 |
10.01 |
1 |
16650 |
买入 |
| 09:35:46 |
10.01 |
1 |
16651 |
买入 |
| 09:35:52 |
10 |
74 |
16725 |
卖出 |
| 09:36:01 |
10.01 |
2 |
16727 |
买入 |
| 09:36:04 |
10 |
67 |
16794 |
卖出 |
| 09:36:07 |
10 |
25 |
16819 |
卖出 |
| 09:36:10 |
10 |
24 |
16843 |
卖出 |
| 09:36:13 |
10.01 |
1 |
16844 |
买入 |
| 09:36:16 |
10 |
1217 |
18061 |
卖出 |
| 09:36:19 |
10 |
4 |
18065 |
卖出 |
| 09:36:22 |
10 |
162 |
18227 |
卖出 |
| 09:36:25 |
10 |
25 |
18252 |
买入 |
| 09:36:28 |
10 |
113 |
18365 |
买入 |
| 09:36:31 |
9.99 |
40 |
18405 |
卖出 |
| 09:36:34 |
10 |
20 |
18425 |
买入 |
| 09:36:37 |
10 |
24 |
18449 |
买入 |
| 09:36:40 |
10 |
1 |
18450 |
买入 |
| 09:36:43 |
9.99 |
23 |
18473 |
卖出 |
| 09:36:46 |
10 |
596 |
19069 |
买入 |
| 09:36:49 |
10.01 |
10 |
19079 |
买入 |
| 09:36:52 |
10 |
49 |
19128 |
卖出 |
| 09:36:55 |
10 |
48 |
19176 |
卖出 |
| 09:36:58 |
10 |
110 |
19286 |
卖出 |
| 09:37:01 |
10 |
63 |
19349 |
买入 |
| 09:37:04 |
10 |
29 |
19378 |
卖出 |
| 09:37:07 |
10 |
180 |
19558 |
买入 |
| 09:37:10 |
10.01 |
43 |
19601 |
买入 |
| 09:37:13 |
10 |
55 |
19656 |
卖出 |
| 09:37:16 |
10 |
4 |
19660 |
卖出 |
| 09:37:22 |
10.01 |
1 |
19661 |
买入 |
| 09:37:25 |
10.01 |
103 |
19764 |
买入 |
| 09:37:28 |
10.01 |
121 |
19885 |
买入 |
| 09:37:31 |
10.01 |
36 |
19921 |
买入 |
| 09:37:34 |
10.01 |
490 |
20411 |
买入 |
| 09:37:37 |
10.02 |
55 |
20466 |
买入 |
| 09:37:40 |
10.03 |
258 |
20724 |
买入 |
| 09:37:43 |
10.02 |
203 |
20927 |
卖出 |
| 09:37:52 |
10.03 |
26 |
20953 |
买入 |
| 09:37:55 |
10.01 |
40 |
20993 |
卖出 |
| 09:37:58 |
10.01 |
2 |
20995 |
卖出 |
| 09:38:01 |
10.03 |
30 |
21025 |
买入 |
| 09:38:04 |
10.03 |
19 |
21044 |
买入 |
| 09:38:07 |
10.03 |
6 |
21050 |
买入 |
| 09:38:10 |
10.02 |
73 |
21123 |
卖出 |
| 09:38:13 |
10.02 |
3 |
21126 |
买入 |
| 09:38:16 |
10.02 |
200 |
21326 |
买入 |
| 09:38:19 |
10.02 |
11 |
21337 |
买入 |
| 09:38:22 |
10.02 |
14 |
21351 |
买入 |
| 09:38:25 |
10.02 |
110 |
21461 |
买入 |
| 09:38:28 |
10.02 |
204 |
21665 |
买入 |
| 09:38:31 |
10.02 |
83 |
21748 |
卖出 |
| 09:38:34 |
10.02 |
2 |
21750 |
买入 |
| 09:38:37 |
10.02 |
90 |
21840 |
买入 |
| 09:38:40 |
10.02 |
170 |
22010 |
卖出 |
| 09:38:43 |
10.03 |
112 |
22122 |
买入 |
| 09:38:49 |
10.03 |
56 |
22178 |
买入 |
| 09:38:52 |
10.03 |
1 |
22179 |
买入 |
| 09:38:58 |
10.03 |
20 |
22199 |
买入 |
| 09:39:01 |
10.03 |
37 |
22236 |
买入 |
| 09:39:04 |
10.03 |
12 |
22248 |
买入 |
| 09:39:07 |
10.02 |
335 |
22583 |
卖出 |
| 09:39:10 |
10.03 |
1 |
22584 |
买入 |
| 09:39:13 |
10.03 |
1 |
22585 |
买入 |
| 09:39:16 |
10.03 |
20 |
22605 |
买入 |
| 09:39:19 |
10.03 |
3 |
22608 |
买入 |
| 09:39:22 |
10.03 |
4 |
22612 |
买入 |
| 09:39:25 |
10.03 |
254 |
22866 |
买入 |
| 09:39:28 |
10.03 |
60 |
22926 |
买入 |
| 09:39:31 |
10.03 |
11 |
22937 |
买入 |
| 09:39:37 |
10.03 |
10 |
22947 |
买入 |
| 09:39:40 |
10.03 |
7 |
22954 |
买入 |
| 09:39:43 |
10.03 |
15 |
22969 |
买入 |
| 09:39:49 |
10.03 |
149 |
23118 |
买入 |
| 09:39:52 |
10.03 |
1 |
23119 |
买入 |
| 09:39:55 |
10.02 |
21 |
23140 |
卖出 |
| 09:39:58 |
10.03 |
2 |
23142 |
买入 |
| 09:40:01 |
10.03 |
37 |
23179 |
买入 |
| 09:40:04 |
10.03 |
49 |
23228 |
买入 |
| 09:40:07 |
10.02 |
102 |
23330 |
卖出 |
| 09:40:10 |
10.01 |
577 |
23907 |
卖出 |
| 09:40:13 |
10.02 |
5 |
23912 |
买入 |
| 09:40:16 |
10.03 |
21 |
23933 |
买入 |
| 09:40:19 |
10.01 |
32 |
23965 |
卖出 |
| 09:40:22 |
10.01 |
101 |
24066 |
卖出 |
| 09:40:25 |
10.01 |
160 |
24226 |
卖出 |
| 09:40:28 |
10.01 |
2 |
24228 |
卖出 |
| 09:40:31 |
10.02 |
5 |
24233 |
买入 |
| 09:40:34 |
10.01 |
7 |
24240 |
卖出 |
| 09:40:43 |
10.02 |
82 |
24322 |
买入 |
| 09:40:46 |
10.02 |
18 |
24340 |
卖出 |
| 09:40:49 |
10.02 |
9 |
24349 |
买入 |
| 09:40:52 |
10.01 |
25 |
24374 |
卖出 |
| 09:40:58 |
10.02 |
50 |
24424 |
买入 |
| 09:41:01 |
10.02 |
1 |
24425 |
买入 |
| 09:41:04 |
10.01 |
13 |
24438 |
卖出 |
| 09:41:07 |
10.01 |
86 |
24524 |
卖出 |
| 09:41:10 |
10.01 |
34 |
24558 |
卖出 |
| 09:41:13 |
10.01 |
12 |
24570 |
卖出 |
| 09:41:16 |
10.01 |
10 |
24580 |
买入 |
| 09:41:19 |
10.02 |
5 |
24585 |
买入 |
| 09:41:22 |
10.01 |
17 |
24602 |
卖出 |
| 09:41:25 |
10.02 |
74 |
24676 |
买入 |
| 09:41:28 |
10.02 |
12 |
24688 |
买入 |
| 09:41:31 |
10.02 |
1 |
24689 |
买入 |
| 09:41:34 |
10.01 |
18 |
24707 |
卖出 |
| 09:41:37 |
10.01 |
2 |
24709 |
卖出 |
| 09:41:40 |
10.02 |
188 |
24897 |
买入 |
| 09:41:43 |
10.02 |
19 |
24916 |
卖出 |
| 09:41:46 |
10.01 |
82 |
24998 |
卖出 |