航天信息[600271]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.75 |
1 |
1 |
集合竞价 |
| 09:15:04 |
10.88 |
138 |
138 |
集合竞价 |
| 09:15:07 |
10.87 |
188 |
188 |
集合竞价 |
| 09:15:10 |
10.86 |
188 |
188 |
集合竞价 |
| 09:15:28 |
10.86 |
188 |
188 |
集合竞价 |
| 09:15:40 |
10.86 |
188 |
188 |
集合竞价 |
| 09:15:46 |
10.86 |
196 |
196 |
集合竞价 |
| 09:15:55 |
10.86 |
196 |
196 |
集合竞价 |
| 09:16:34 |
9.86 |
1094 |
1094 |
集合竞价 |
| 09:16:40 |
9.86 |
1094 |
1094 |
集合竞价 |
| 09:16:46 |
9.86 |
1094 |
1094 |
集合竞价 |
| 09:16:52 |
9.68 |
1076 |
1076 |
集合竞价 |
| 09:16:55 |
9.68 |
1076 |
1076 |
集合竞价 |
| 09:17:01 |
9.68 |
1096 |
1096 |
集合竞价 |
| 09:17:07 |
9.68 |
1106 |
1106 |
集合竞价 |
| 09:17:13 |
9.68 |
1096 |
1096 |
集合竞价 |
| 09:17:19 |
9.68 |
1206 |
1206 |
集合竞价 |
| 09:17:25 |
9.68 |
1236 |
1236 |
集合竞价 |
| 09:17:31 |
9.68 |
1246 |
1246 |
集合竞价 |
| 09:17:37 |
9.68 |
1272 |
1272 |
集合竞价 |
| 09:17:43 |
9.68 |
1334 |
1334 |
集合竞价 |
| 09:17:49 |
9.68 |
1334 |
1334 |
集合竞价 |
| 09:17:52 |
9.68 |
1437 |
1437 |
集合竞价 |
| 09:18:01 |
9.68 |
1490 |
1490 |
集合竞价 |
| 09:18:04 |
9.68 |
1544 |
1544 |
集合竞价 |
| 09:18:10 |
9.68 |
1492 |
1492 |
集合竞价 |
| 09:18:13 |
9.68 |
1513 |
1513 |
集合竞价 |
| 09:18:19 |
9.68 |
1420 |
1420 |
集合竞价 |
| 09:18:22 |
9.68 |
1431 |
1431 |
集合竞价 |
| 09:18:25 |
9.68 |
1437 |
1437 |
集合竞价 |
| 09:18:28 |
9.68 |
1610 |
1610 |
集合竞价 |
| 09:18:34 |
9.68 |
1614 |
1614 |
集合竞价 |
| 09:18:37 |
9.68 |
1670 |
1670 |
集合竞价 |
| 09:18:40 |
9.68 |
1670 |
1670 |
集合竞价 |
| 09:18:43 |
9.68 |
1670 |
1670 |
集合竞价 |
| 09:18:46 |
10.25 |
576 |
576 |
集合竞价 |
| 09:18:55 |
10.8 |
188 |
188 |
集合竞价 |
| 09:19:25 |
10.8 |
188 |
188 |
集合竞价 |
| 09:20:25 |
10.8 |
188 |
188 |
集合竞价 |
| 09:20:43 |
10.8 |
188 |
188 |
集合竞价 |
| 09:21:04 |
10.75 |
193 |
193 |
集合竞价 |
| 09:21:10 |
10.8 |
208 |
208 |
集合竞价 |
| 09:21:13 |
10.8 |
208 |
208 |
集合竞价 |
| 09:21:31 |
10.8 |
253 |
253 |
集合竞价 |
| 09:21:34 |
10.8 |
257 |
257 |
集合竞价 |
| 09:21:37 |
10.76 |
257 |
257 |
集合竞价 |
| 09:21:52 |
10.76 |
257 |
257 |
集合竞价 |
| 09:22:10 |
10.76 |
258 |
258 |
集合竞价 |
| 09:22:16 |
10.76 |
258 |
258 |
集合竞价 |
| 09:22:22 |
10.75 |
265 |
265 |
集合竞价 |
| 09:22:43 |
10.76 |
269 |
269 |
集合竞价 |
| 09:22:55 |
10.75 |
272 |
272 |
集合竞价 |
| 09:23:01 |
10.75 |
272 |
272 |
集合竞价 |
| 09:23:10 |
10.8 |
468 |
468 |
集合竞价 |
| 09:23:13 |
10.8 |
473 |
473 |
集合竞价 |
| 09:23:16 |
10.8 |
483 |
483 |
集合竞价 |
| 09:23:25 |
10.8 |
683 |
683 |
集合竞价 |
| 09:23:28 |
10.8 |
683 |
683 |
集合竞价 |
| 09:23:31 |
10.8 |
683 |
683 |
集合竞价 |
| 09:23:34 |
10.8 |
775 |
775 |
集合竞价 |
| 09:23:40 |
10.8 |
794 |
794 |
集合竞价 |
| 09:23:49 |
10.8 |
794 |
794 |
集合竞价 |
| 09:23:52 |
10.8 |
849 |
849 |
集合竞价 |
| 09:23:55 |
10.83 |
869 |
869 |
集合竞价 |
| 09:24:13 |
10.83 |
872 |
872 |
集合竞价 |
| 09:24:19 |
10.83 |
877 |
877 |
集合竞价 |
| 09:24:22 |
10.83 |
897 |
897 |
集合竞价 |
| 09:24:28 |
10.83 |
924 |
924 |
集合竞价 |
| 09:24:31 |
10.82 |
989 |
989 |
集合竞价 |
| 09:24:34 |
10.83 |
1081 |
1081 |
集合竞价 |
| 09:24:37 |
10.84 |
1115 |
1115 |
集合竞价 |
| 09:24:40 |
10.84 |
1315 |
1315 |
集合竞价 |
| 09:24:43 |
10.84 |
1343 |
1343 |
集合竞价 |
| 09:24:46 |
10.84 |
1378 |
1378 |
集合竞价 |
| 09:24:52 |
10.84 |
1452 |
1452 |
集合竞价 |
| 09:24:55 |
10.85 |
1760 |
1760 |
集合竞价 |
| 09:24:58 |
10.85 |
1832 |
1832 |
集合竞价 |
| 09:25:03 |
10.9 |
2184 |
4016 |
卖出 |
| 09:30:01 |
10.93 |
327 |
4343 |
买入 |
| 09:30:04 |
10.9 |
845 |
5188 |
卖出 |
| 09:30:07 |
10.9 |
512 |
5700 |
买入 |
| 09:30:10 |
10.88 |
2011 |
7711 |
卖出 |
| 09:30:13 |
10.88 |
169 |
7880 |
卖出 |
| 09:30:16 |
10.87 |
300 |
8180 |
卖出 |
| 09:30:19 |
10.88 |
67 |
8247 |
买入 |
| 09:30:22 |
10.87 |
62 |
8309 |
卖出 |
| 09:30:25 |
10.88 |
390 |
8699 |
买入 |
| 09:30:28 |
10.9 |
187 |
8886 |
买入 |
| 09:30:31 |
10.91 |
394 |
9280 |
买入 |
| 09:30:34 |
10.9 |
29 |
9309 |
卖出 |
| 09:30:37 |
10.91 |
62 |
9371 |
买入 |
| 09:30:40 |
10.91 |
255 |
9626 |
卖出 |
| 09:30:43 |
10.92 |
38 |
9664 |
买入 |
| 09:30:46 |
10.91 |
131 |
9795 |
卖出 |
| 09:30:49 |
10.91 |
60 |
9855 |
买入 |
| 09:30:52 |
10.94 |
1631 |
11486 |
买入 |
| 09:30:55 |
10.94 |
672 |
12158 |
买入 |
| 09:30:58 |
10.95 |
190 |
12348 |
买入 |
| 09:31:01 |
10.95 |
50 |
12398 |
卖出 |
| 09:31:04 |
10.96 |
81 |
12479 |
买入 |
| 09:31:07 |
10.96 |
222 |
12701 |
买入 |
| 09:31:10 |
10.96 |
395 |
13096 |
买入 |
| 09:31:13 |
10.96 |
107 |
13203 |
卖出 |
| 09:31:16 |
10.93 |
347 |
13550 |
卖出 |
| 09:31:19 |
10.92 |
699 |
14249 |
卖出 |
| 09:31:22 |
10.93 |
89 |
14338 |
买入 |
| 09:31:25 |
10.92 |
162 |
14500 |
卖出 |
| 09:31:28 |
10.97 |
368 |
14868 |
买入 |
| 09:31:31 |
10.91 |
48 |
14916 |
卖出 |
| 09:31:34 |
10.92 |
81 |
14997 |
买入 |
| 09:31:37 |
10.92 |
5 |
15002 |
卖出 |
| 09:31:40 |
10.96 |
114 |
15116 |
买入 |
| 09:31:43 |
10.95 |
6 |
15122 |
卖出 |
| 09:31:46 |
10.94 |
443 |
15565 |
卖出 |
| 09:31:49 |
10.95 |
318 |
15883 |
买入 |
| 09:31:52 |
10.96 |
61 |
15944 |
买入 |
| 09:31:55 |
10.95 |
67 |
16011 |
卖出 |
| 09:31:58 |
10.95 |
74 |
16085 |
卖出 |
| 09:32:01 |
10.95 |
169 |
16254 |
买入 |
| 09:32:04 |
10.97 |
419 |
16673 |
买入 |
| 09:32:07 |
10.98 |
583 |
17256 |
买入 |
| 09:32:10 |
10.98 |
111 |
17367 |
卖出 |
| 09:32:13 |
10.98 |
193 |
17560 |
卖出 |
| 09:32:16 |
10.98 |
241 |
17801 |
卖出 |
| 09:32:19 |
10.99 |
101 |
17902 |
买入 |
| 09:32:22 |
10.98 |
27 |
17929 |
卖出 |
| 09:32:25 |
10.99 |
342 |
18271 |
买入 |
| 09:32:28 |
10.98 |
210 |
18481 |
卖出 |
| 09:32:31 |
10.98 |
89 |
18570 |
买入 |
| 09:32:34 |
10.99 |
241 |
18811 |
买入 |
| 09:32:37 |
10.99 |
333 |
19144 |
买入 |
| 09:32:40 |
11 |
339 |
19483 |
买入 |
| 09:32:43 |
11 |
117 |
19600 |
卖出 |
| 09:32:46 |
11 |
652 |
20252 |
卖出 |
| 09:32:49 |
11 |
86 |
20338 |
买入 |
| 09:32:52 |
11 |
28 |
20366 |
卖出 |
| 09:32:55 |
10.99 |
210 |
20576 |
卖出 |
| 09:32:58 |
10.98 |
487 |
21063 |
卖出 |
| 09:33:01 |
10.96 |
289 |
21352 |
卖出 |
| 09:33:04 |
10.96 |
278 |
21630 |
卖出 |
| 09:33:07 |
10.95 |
142 |
21772 |
卖出 |
| 09:33:10 |
10.96 |
93 |
21865 |
买入 |
| 09:33:13 |
10.95 |
80 |
21945 |
卖出 |
| 09:33:16 |
10.95 |
363 |
22308 |
卖出 |
| 09:33:19 |
10.96 |
29 |
22337 |
买入 |
| 09:33:22 |
10.96 |
18 |
22355 |
卖出 |
| 09:33:25 |
10.99 |
451 |
22806 |
买入 |
| 09:33:28 |
10.96 |
136 |
22942 |
卖出 |
| 09:33:31 |
10.95 |
85 |
23027 |
卖出 |
| 09:33:34 |
10.95 |
223 |
23250 |
卖出 |
| 09:33:37 |
10.97 |
43 |
23293 |
买入 |
| 09:33:40 |
10.97 |
18 |
23311 |
买入 |
| 09:33:43 |
11 |
1058 |
24369 |
买入 |
| 09:33:46 |
10.95 |
670 |
25039 |
卖出 |
| 09:33:49 |
10.97 |
11 |
25050 |
买入 |
| 09:33:52 |
10.96 |
31 |
25081 |
卖出 |
| 09:33:55 |
10.99 |
107 |
25188 |
买入 |
| 09:33:58 |
10.98 |
124 |
25312 |
卖出 |
| 09:34:01 |
10.98 |
67 |
25379 |
卖出 |
| 09:34:04 |
10.99 |
168 |
25547 |
买入 |
| 09:34:07 |
11.01 |
645 |
26192 |
买入 |
| 09:34:10 |
11.01 |
302 |
26494 |
买入 |
| 09:34:13 |
10.99 |
69 |
26563 |
卖出 |
| 09:34:16 |
11.01 |
52 |
26615 |
买入 |
| 09:34:19 |
11.02 |
78 |
26693 |
买入 |
| 09:34:22 |
11.02 |
57 |
26750 |
买入 |
| 09:34:25 |
10.99 |
35 |
26785 |
卖出 |
| 09:34:28 |
11 |
172 |
26957 |
买入 |
| 09:34:31 |
11.01 |
46 |
27003 |
买入 |
| 09:34:34 |
11 |
131 |
27134 |
卖出 |
| 09:34:37 |
11 |
215 |
27349 |
卖出 |
| 09:34:40 |
11 |
253 |
27602 |
卖出 |
| 09:34:43 |
11.01 |
4 |
27606 |
买入 |
| 09:34:46 |
11.02 |
362 |
27968 |
买入 |
| 09:34:49 |
11.03 |
233 |
28201 |
买入 |
| 09:34:52 |
11.04 |
942 |
29143 |
买入 |
| 09:34:55 |
11.05 |
184 |
29327 |
买入 |
| 09:34:58 |
11.05 |
139 |
29466 |
买入 |
| 09:35:01 |
11.05 |
480 |
29946 |
买入 |
| 09:35:04 |
11.07 |
137 |
30083 |
买入 |
| 09:35:07 |
11.05 |
155 |
30238 |
卖出 |
| 09:35:10 |
11.06 |
210 |
30448 |
买入 |
| 09:35:13 |
11.06 |
124 |
30572 |
卖出 |
| 09:35:16 |
11.06 |
113 |
30685 |
买入 |
| 09:35:19 |
11.06 |
87 |
30772 |
买入 |
| 09:35:22 |
11.06 |
174 |
30946 |
买入 |
| 09:35:25 |
11.05 |
62 |
31008 |
卖出 |
| 09:35:28 |
11.05 |
80 |
31088 |
卖出 |
| 09:35:31 |
11.06 |
78 |
31166 |
买入 |
| 09:35:34 |
11.05 |
34 |
31200 |
卖出 |
| 09:35:37 |
11.05 |
81 |
31281 |
卖出 |
| 09:35:40 |
11.05 |
124 |
31405 |
卖出 |
| 09:35:43 |
11.05 |
45 |
31450 |
卖出 |
| 09:35:46 |
11.05 |
492 |
31942 |
卖出 |
| 09:35:49 |
11.05 |
63 |
32005 |
卖出 |
| 09:35:52 |
11.05 |
89 |
32094 |
卖出 |
| 09:35:55 |
11.06 |
76 |
32170 |
买入 |
| 09:35:58 |
11.05 |
81 |
32251 |
卖出 |
| 09:36:01 |
11.05 |
76 |
32327 |
卖出 |
| 09:36:04 |
11.04 |
186 |
32513 |
卖出 |
| 09:36:07 |
11.05 |
104 |
32617 |
买入 |
| 09:36:10 |
11.04 |
30 |
32647 |
卖出 |
| 09:36:13 |
11.04 |
96 |
32743 |
卖出 |
| 09:36:16 |
11.03 |
535 |
33278 |
卖出 |
| 09:36:19 |
11.03 |
9 |
33287 |
买入 |
| 09:36:22 |
11.03 |
119 |
33406 |
买入 |
| 09:36:25 |
11.02 |
93 |
33499 |
卖出 |
| 09:36:28 |
11.03 |
260 |
33759 |
买入 |
| 09:36:31 |
11.05 |
79 |
33838 |
买入 |
| 09:36:34 |
11.03 |
26 |
33864 |
卖出 |
| 09:36:37 |
11.03 |
46 |
33910 |
卖出 |
| 09:36:40 |
11.02 |
24 |
33934 |
卖出 |
| 09:36:43 |
11.03 |
10 |
33944 |
买入 |
| 09:36:46 |
11.04 |
110 |
34054 |
买入 |
| 09:36:49 |
11.04 |
25 |
34079 |
卖出 |
| 09:36:52 |
11.05 |
87 |
34166 |
买入 |
| 09:36:55 |
11.03 |
7 |
34173 |
卖出 |
| 09:36:58 |
11.04 |
104 |
34277 |
买入 |
| 09:37:01 |
11.04 |
7 |
34284 |
买入 |
| 09:37:04 |
11.03 |
168 |
34452 |
卖出 |
| 09:37:07 |
11.04 |
29 |
34481 |
买入 |
| 09:37:10 |
11.03 |
81 |
34562 |
卖出 |
| 09:37:13 |
11.05 |
98 |
34660 |
买入 |
| 09:37:16 |
11.03 |
110 |
34770 |
卖出 |
| 09:37:19 |
11.04 |
482 |
35252 |
买入 |
| 09:37:22 |
11.05 |
111 |
35363 |
买入 |
| 09:37:25 |
11.04 |
255 |
35618 |
卖出 |
| 09:37:28 |
11.05 |
53 |
35671 |
买入 |
| 09:37:31 |
11.04 |
24 |
35695 |
卖出 |
| 09:37:34 |
11.05 |
16 |
35711 |
买入 |
| 09:37:37 |
11.05 |
126 |
35837 |
卖出 |
| 09:37:40 |
11.06 |
135 |
35972 |
买入 |
| 09:37:43 |
11.05 |
58 |
36030 |
卖出 |
| 09:37:46 |
11.05 |
97 |
36127 |
卖出 |
| 09:37:49 |
11.06 |
398 |
36525 |
买入 |
| 09:37:52 |
11.06 |
61 |
36586 |
卖出 |
| 09:37:55 |
11.06 |
53 |
36639 |
卖出 |
| 09:37:58 |
11.05 |
41 |
36680 |
卖出 |
| 09:38:01 |
11.05 |
52 |
36732 |
卖出 |
| 09:38:04 |
11.05 |
141 |
36873 |
卖出 |
| 09:38:07 |
11.06 |
44 |
36917 |
买入 |
| 09:38:10 |
11.06 |
49 |
36966 |
卖出 |
| 09:38:13 |
11.05 |
252 |
37218 |
卖出 |
| 09:38:16 |
11.06 |
100 |
37318 |
卖出 |
| 09:38:19 |
11.06 |
56 |
37374 |
卖出 |
| 09:38:22 |
11.07 |
517 |
37891 |
买入 |
| 09:38:25 |
11.07 |
86 |
37977 |
卖出 |
| 09:38:28 |
11.08 |
53 |
38030 |
买入 |
| 09:38:31 |
11.07 |
239 |
38269 |
卖出 |
| 09:38:34 |
11.06 |
25 |
38294 |
卖出 |
| 09:38:37 |
11.07 |
40 |
38334 |
买入 |
| 09:38:40 |
11.08 |
67 |
38401 |
买入 |
| 09:38:43 |
11.07 |
68 |
38469 |
卖出 |
| 09:38:46 |
11.08 |
253 |
38722 |
买入 |
| 09:38:49 |
11.08 |
105 |
38827 |
卖出 |
| 09:38:52 |
11.08 |
229 |
39056 |
卖出 |
| 09:38:55 |
11.08 |
106 |
39162 |
买入 |
| 09:38:58 |
11.07 |
24 |
39186 |
卖出 |
| 09:39:01 |
11.08 |
177 |
39363 |
买入 |
| 09:39:04 |
11.08 |
104 |
39467 |
买入 |
| 09:39:07 |
11.08 |
251 |
39718 |
买入 |
| 09:39:10 |
11.09 |
113 |
39831 |
买入 |
| 09:39:13 |
11.07 |
101 |
39932 |
卖出 |
| 09:39:16 |
11.07 |
633 |
40565 |
卖出 |
| 09:39:19 |
11.08 |
119 |
40684 |
买入 |
| 09:39:22 |
11.07 |
154 |
40838 |
卖出 |
| 09:39:25 |
11.08 |
10 |
40848 |
卖出 |
| 09:39:28 |
11.07 |
19 |
40867 |
卖出 |
| 09:39:31 |
11.07 |
280 |
41147 |
卖出 |
| 09:39:34 |
11.07 |
100 |
41247 |
卖出 |
| 09:39:37 |
11.08 |
224 |
41471 |
买入 |
| 09:39:40 |
11.07 |
46 |
41517 |
卖出 |
| 09:39:43 |
11.08 |
81 |
41598 |
买入 |
| 09:39:46 |
11.08 |
37 |
41635 |
买入 |
| 09:39:49 |
11.07 |
21 |
41656 |
卖出 |
| 09:39:52 |
11.08 |
220 |
41876 |
买入 |
| 09:39:55 |
11.07 |
77 |
41953 |
卖出 |
| 09:39:58 |
11.07 |
135 |
42088 |
买入 |
| 09:40:01 |
11.07 |
119 |
42207 |
买入 |
| 09:40:04 |
11.06 |
66 |
42273 |
卖出 |
| 09:40:07 |
11.06 |
79 |
42352 |
卖出 |
| 09:40:10 |
11.06 |
178 |
42530 |
卖出 |
| 09:40:13 |
11.06 |
60 |
42590 |
卖出 |
| 09:40:16 |
11.08 |
606 |
43196 |
买入 |
| 09:40:19 |
11.06 |
238 |
43434 |
卖出 |
| 09:40:22 |
11.07 |
151 |
43585 |
买入 |
| 09:40:25 |
11.07 |
55 |
43640 |
卖出 |
| 09:40:28 |
11.07 |
209 |
43849 |
买入 |
| 09:40:31 |
11.07 |
20 |
43869 |
卖出 |
| 09:40:34 |
11.07 |
37 |
43906 |
卖出 |
| 09:40:37 |
11.07 |
88 |
43994 |
卖出 |
| 09:40:40 |
11.07 |
96 |
44090 |
卖出 |
| 09:40:43 |
11.06 |
42 |
44132 |
卖出 |
| 09:40:46 |
11.07 |
26 |
44158 |
买入 |
| 09:40:49 |
11.06 |
34 |
44192 |
卖出 |
| 09:40:52 |
11.07 |
74 |
44266 |
买入 |
| 09:40:55 |
11.07 |
29 |
44295 |
卖出 |
| 09:40:58 |
11.07 |
43 |
44338 |
卖出 |
| 09:41:01 |
11.07 |
115 |
44453 |
卖出 |
| 09:41:04 |
11.07 |
149 |
44602 |
卖出 |