航天信息[600271]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.01 |
1 |
1 |
集合竞价 |
| 09:15:04 |
10.11 |
1 |
1 |
集合竞价 |
| 09:15:08 |
10 |
10 |
10 |
集合竞价 |
| 09:15:13 |
10 |
10 |
10 |
集合竞价 |
| 09:16:22 |
10 |
75 |
75 |
集合竞价 |
| 09:16:43 |
10 |
75 |
75 |
集合竞价 |
| 09:17:40 |
10 |
95 |
95 |
集合竞价 |
| 09:17:58 |
10 |
100 |
100 |
集合竞价 |
| 09:18:22 |
10 |
105 |
105 |
集合竞价 |
| 09:18:28 |
10 |
105 |
105 |
集合竞价 |
| 09:18:40 |
10 |
42 |
42 |
集合竞价 |
| 09:18:43 |
10 |
48 |
48 |
集合竞价 |
| 09:18:49 |
10 |
86 |
86 |
集合竞价 |
| 09:18:55 |
10 |
83 |
83 |
集合竞价 |
| 09:19:01 |
10 |
83 |
83 |
集合竞价 |
| 09:19:28 |
10 |
87 |
87 |
集合竞价 |
| 09:19:46 |
10 |
87 |
87 |
集合竞价 |
| 09:20:01 |
10 |
88 |
88 |
集合竞价 |
| 09:20:16 |
10 |
88 |
88 |
集合竞价 |
| 09:21:13 |
10 |
107 |
107 |
集合竞价 |
| 09:21:37 |
10 |
138 |
138 |
集合竞价 |
| 09:21:40 |
10 |
147 |
147 |
集合竞价 |
| 09:21:46 |
10 |
147 |
147 |
集合竞价 |
| 09:22:01 |
10 |
151 |
151 |
集合竞价 |
| 09:22:04 |
10 |
151 |
151 |
集合竞价 |
| 09:22:10 |
10 |
151 |
151 |
集合竞价 |
| 09:22:22 |
10 |
151 |
151 |
集合竞价 |
| 09:22:25 |
10 |
172 |
172 |
集合竞价 |
| 09:22:31 |
10 |
172 |
172 |
集合竞价 |
| 09:22:37 |
10 |
186 |
186 |
集合竞价 |
| 09:22:43 |
10 |
206 |
206 |
集合竞价 |
| 09:22:55 |
10 |
206 |
206 |
集合竞价 |
| 09:23:01 |
10 |
206 |
206 |
集合竞价 |
| 09:23:07 |
9.97 |
227 |
227 |
集合竞价 |
| 09:23:10 |
9.98 |
254 |
254 |
集合竞价 |
| 09:23:28 |
9.97 |
257 |
257 |
集合竞价 |
| 09:23:34 |
9.98 |
304 |
304 |
集合竞价 |
| 09:23:37 |
9.98 |
306 |
306 |
集合竞价 |
| 09:23:43 |
9.98 |
357 |
357 |
集合竞价 |
| 09:23:46 |
9.98 |
359 |
359 |
集合竞价 |
| 09:23:52 |
9.98 |
359 |
359 |
集合竞价 |
| 09:23:55 |
9.98 |
365 |
365 |
集合竞价 |
| 09:24:07 |
9.98 |
365 |
365 |
集合竞价 |
| 09:24:13 |
9.98 |
365 |
365 |
集合竞价 |
| 09:24:16 |
9.98 |
365 |
365 |
集合竞价 |
| 09:24:22 |
9.98 |
365 |
365 |
集合竞价 |
| 09:24:25 |
9.96 |
441 |
441 |
集合竞价 |
| 09:24:28 |
9.96 |
442 |
442 |
集合竞价 |
| 09:24:31 |
9.96 |
452 |
452 |
集合竞价 |
| 09:24:34 |
9.96 |
452 |
452 |
集合竞价 |
| 09:24:37 |
9.96 |
650 |
650 |
集合竞价 |
| 09:24:40 |
9.96 |
650 |
650 |
集合竞价 |
| 09:24:49 |
9.96 |
651 |
651 |
集合竞价 |
| 09:24:52 |
9.96 |
660 |
660 |
集合竞价 |
| 09:24:55 |
9.96 |
660 |
660 |
集合竞价 |
| 09:24:58 |
9.95 |
791 |
791 |
集合竞价 |
| 09:25:03 |
9.95 |
791 |
1582 |
买入 |
| 09:30:01 |
9.9 |
178 |
1760 |
卖出 |
| 09:30:04 |
9.92 |
165 |
1925 |
买入 |
| 09:30:08 |
9.91 |
183 |
2108 |
卖出 |
| 09:30:10 |
9.9 |
348 |
2456 |
卖出 |
| 09:30:14 |
9.89 |
684 |
3140 |
卖出 |
| 09:30:17 |
9.9 |
231 |
3371 |
卖出 |
| 09:30:20 |
9.9 |
241 |
3612 |
买入 |
| 09:30:22 |
9.9 |
130 |
3742 |
买入 |
| 09:30:25 |
9.91 |
67 |
3809 |
买入 |
| 09:30:28 |
9.9 |
85 |
3894 |
卖出 |
| 09:30:31 |
9.91 |
100 |
3994 |
买入 |
| 09:30:34 |
9.89 |
110 |
4104 |
卖出 |
| 09:30:37 |
9.9 |
73 |
4177 |
卖出 |
| 09:30:40 |
9.91 |
47 |
4224 |
买入 |
| 09:30:43 |
9.9 |
301 |
4525 |
买入 |
| 09:30:46 |
9.9 |
138 |
4663 |
卖出 |
| 09:30:49 |
9.92 |
247 |
4910 |
买入 |
| 09:30:52 |
9.92 |
116 |
5026 |
买入 |
| 09:30:55 |
9.9 |
52 |
5078 |
卖出 |
| 09:30:58 |
9.9 |
6 |
5084 |
卖出 |
| 09:31:01 |
9.93 |
28 |
5112 |
买入 |
| 09:31:04 |
9.91 |
2 |
5114 |
卖出 |
| 09:31:07 |
9.92 |
24 |
5138 |
买入 |
| 09:31:10 |
9.92 |
10 |
5148 |
买入 |
| 09:31:13 |
9.92 |
32 |
5180 |
买入 |
| 09:31:16 |
9.92 |
242 |
5422 |
买入 |
| 09:31:19 |
9.93 |
104 |
5526 |
买入 |
| 09:31:22 |
9.92 |
135 |
5661 |
卖出 |
| 09:31:25 |
9.92 |
67 |
5728 |
卖出 |
| 09:31:28 |
9.92 |
24 |
5752 |
买入 |
| 09:31:31 |
9.92 |
6 |
5758 |
买入 |
| 09:31:34 |
9.91 |
38 |
5796 |
卖出 |
| 09:31:37 |
9.91 |
40 |
5836 |
卖出 |
| 09:31:40 |
9.91 |
552 |
6388 |
卖出 |
| 09:31:43 |
9.91 |
18 |
6406 |
卖出 |
| 09:31:46 |
9.92 |
23 |
6429 |
买入 |
| 09:31:49 |
9.91 |
24 |
6453 |
卖出 |
| 09:31:52 |
9.92 |
61 |
6514 |
买入 |
| 09:31:55 |
9.91 |
67 |
6581 |
卖出 |
| 09:31:58 |
9.91 |
40 |
6621 |
卖出 |
| 09:32:01 |
9.91 |
60 |
6681 |
卖出 |
| 09:32:04 |
9.92 |
119 |
6800 |
买入 |
| 09:32:07 |
9.91 |
157 |
6957 |
卖出 |
| 09:32:10 |
9.91 |
16 |
6973 |
买入 |
| 09:32:13 |
9.91 |
11 |
6984 |
买入 |
| 09:32:16 |
9.9 |
156 |
7140 |
卖出 |
| 09:32:19 |
9.91 |
12 |
7152 |
买入 |
| 09:32:22 |
9.91 |
559 |
7711 |
买入 |
| 09:32:25 |
9.91 |
72 |
7783 |
买入 |
| 09:32:28 |
9.92 |
167 |
7950 |
买入 |
| 09:32:31 |
9.91 |
17 |
7967 |
卖出 |
| 09:32:34 |
9.91 |
25 |
7992 |
卖出 |
| 09:32:37 |
9.92 |
5 |
7997 |
买入 |
| 09:32:40 |
9.92 |
55 |
8052 |
买入 |
| 09:32:43 |
9.92 |
1 |
8053 |
买入 |
| 09:32:46 |
9.91 |
31 |
8084 |
卖出 |
| 09:32:49 |
9.92 |
11 |
8095 |
买入 |
| 09:32:55 |
9.91 |
180 |
8275 |
卖出 |
| 09:32:58 |
9.91 |
11 |
8286 |
买入 |
| 09:33:04 |
9.91 |
149 |
8435 |
买入 |
| 09:33:07 |
9.91 |
19 |
8454 |
买入 |
| 09:33:10 |
9.91 |
159 |
8613 |
买入 |
| 09:33:13 |
9.9 |
99 |
8712 |
卖出 |
| 09:33:16 |
9.9 |
13 |
8725 |
买入 |
| 09:33:22 |
9.9 |
4 |
8729 |
卖出 |
| 09:33:25 |
9.9 |
93 |
8822 |
卖出 |
| 09:33:28 |
9.9 |
103 |
8925 |
卖出 |
| 09:33:31 |
9.89 |
88 |
9013 |
卖出 |
| 09:33:34 |
9.9 |
30 |
9043 |
买入 |
| 09:33:37 |
9.89 |
11 |
9054 |
卖出 |
| 09:33:40 |
9.89 |
30 |
9084 |
卖出 |
| 09:33:43 |
9.9 |
12 |
9096 |
买入 |
| 09:33:46 |
9.9 |
32 |
9128 |
买入 |
| 09:33:49 |
9.9 |
53 |
9181 |
买入 |
| 09:33:52 |
9.89 |
115 |
9296 |
卖出 |
| 09:33:55 |
9.89 |
57 |
9353 |
卖出 |
| 09:33:58 |
9.89 |
81 |
9434 |
卖出 |
| 09:34:01 |
9.9 |
116 |
9550 |
买入 |
| 09:34:05 |
9.89 |
17 |
9567 |
卖出 |
| 09:34:07 |
9.89 |
5 |
9572 |
卖出 |
| 09:34:10 |
9.88 |
43 |
9615 |
卖出 |
| 09:34:13 |
9.9 |
8 |
9623 |
买入 |
| 09:34:19 |
9.89 |
61 |
9684 |
卖出 |
| 09:34:22 |
9.88 |
102 |
9786 |
卖出 |
| 09:34:25 |
9.89 |
11 |
9797 |
买入 |
| 09:34:28 |
9.88 |
511 |
10308 |
卖出 |
| 09:34:31 |
9.9 |
8 |
10316 |
买入 |
| 09:34:34 |
9.89 |
25 |
10341 |
买入 |
| 09:34:37 |
9.89 |
42 |
10383 |
买入 |
| 09:34:40 |
9.89 |
9 |
10392 |
买入 |
| 09:34:43 |
9.88 |
34 |
10426 |
卖出 |
| 09:34:46 |
9.88 |
11 |
10437 |
卖出 |
| 09:34:49 |
9.89 |
13 |
10450 |
买入 |
| 09:34:52 |
9.88 |
233 |
10683 |
卖出 |
| 09:34:55 |
9.88 |
44 |
10727 |
卖出 |
| 09:34:58 |
9.87 |
6 |
10733 |
卖出 |
| 09:35:01 |
9.87 |
37 |
10770 |
卖出 |
| 09:35:04 |
9.87 |
110 |
10880 |
卖出 |
| 09:35:07 |
9.88 |
2 |
10882 |
买入 |
| 09:35:10 |
9.88 |
32 |
10914 |
买入 |
| 09:35:13 |
9.87 |
32 |
10946 |
卖出 |
| 09:35:16 |
9.87 |
189 |
11135 |
卖出 |
| 09:35:19 |
9.87 |
87 |
11222 |
卖出 |
| 09:35:22 |
9.87 |
10 |
11232 |
卖出 |
| 09:35:25 |
9.87 |
34 |
11266 |
卖出 |
| 09:35:28 |
9.87 |
42 |
11308 |
买入 |
| 09:35:34 |
9.87 |
57 |
11365 |
买入 |
| 09:35:37 |
9.87 |
7 |
11372 |
卖出 |
| 09:35:40 |
9.87 |
48 |
11420 |
卖出 |
| 09:35:43 |
9.87 |
68 |
11488 |
卖出 |
| 09:35:46 |
9.87 |
95 |
11583 |
卖出 |
| 09:35:49 |
9.86 |
20 |
11603 |
卖出 |
| 09:35:52 |
9.87 |
216 |
11819 |
买入 |
| 09:35:55 |
9.86 |
165 |
11984 |
卖出 |
| 09:35:58 |
9.86 |
85 |
12069 |
卖出 |
| 09:36:01 |
9.86 |
60 |
12129 |
买入 |
| 09:36:04 |
9.85 |
117 |
12246 |
卖出 |
| 09:36:07 |
9.85 |
53 |
12299 |
卖出 |
| 09:36:10 |
9.86 |
23 |
12322 |
买入 |
| 09:36:13 |
9.85 |
53 |
12375 |
卖出 |
| 09:36:16 |
9.85 |
153 |
12528 |
卖出 |
| 09:36:20 |
9.86 |
53 |
12581 |
买入 |
| 09:36:22 |
9.85 |
7 |
12588 |
卖出 |
| 09:36:25 |
9.86 |
6 |
12594 |
买入 |
| 09:36:28 |
9.85 |
23 |
12617 |
卖出 |
| 09:36:31 |
9.86 |
89 |
12706 |
买入 |
| 09:36:34 |
9.86 |
38 |
12744 |
买入 |
| 09:36:37 |
9.86 |
380 |
13124 |
买入 |
| 09:36:40 |
9.85 |
29 |
13153 |
卖出 |
| 09:36:43 |
9.86 |
110 |
13263 |
买入 |
| 09:36:46 |
9.86 |
55 |
13318 |
买入 |
| 09:36:49 |
9.85 |
267 |
13585 |
卖出 |
| 09:36:52 |
9.86 |
131 |
13716 |
买入 |
| 09:36:55 |
9.87 |
10 |
13726 |
买入 |
| 09:36:58 |
9.87 |
109 |
13835 |
买入 |
| 09:37:04 |
9.87 |
13 |
13848 |
买入 |
| 09:37:07 |
9.87 |
32 |
13880 |
买入 |
| 09:37:10 |
9.87 |
399 |
14279 |
买入 |
| 09:37:13 |
9.87 |
128 |
14407 |
卖出 |
| 09:37:16 |
9.87 |
52 |
14459 |
买入 |
| 09:37:19 |
9.87 |
97 |
14556 |
买入 |
| 09:37:22 |
9.87 |
103 |
14659 |
买入 |
| 09:37:28 |
9.88 |
5 |
14664 |
买入 |
| 09:37:31 |
9.88 |
32 |
14696 |
买入 |
| 09:37:34 |
9.88 |
94 |
14790 |
买入 |
| 09:37:37 |
9.87 |
318 |
15108 |
卖出 |
| 09:37:40 |
9.88 |
141 |
15249 |
买入 |
| 09:37:43 |
9.87 |
1 |
15250 |
卖出 |
| 09:37:46 |
9.88 |
11 |
15261 |
买入 |
| 09:37:49 |
9.87 |
246 |
15507 |
卖出 |
| 09:37:52 |
9.88 |
42 |
15549 |
买入 |
| 09:38:04 |
9.89 |
2 |
15551 |
买入 |
| 09:38:07 |
9.88 |
122 |
15673 |
卖出 |
| 09:38:10 |
9.88 |
6 |
15679 |
卖出 |
| 09:38:14 |
9.89 |
35 |
15714 |
买入 |
| 09:38:16 |
9.88 |
12 |
15726 |
卖出 |
| 09:38:19 |
9.88 |
10 |
15736 |
卖出 |
| 09:38:23 |
9.88 |
8 |
15744 |
卖出 |
| 09:38:28 |
9.89 |
42 |
15786 |
买入 |
| 09:38:31 |
9.89 |
100 |
15886 |
买入 |
| 09:38:34 |
9.88 |
227 |
16113 |
卖出 |
| 09:38:37 |
9.89 |
3 |
16116 |
买入 |
| 09:38:43 |
9.89 |
5 |
16121 |
卖出 |
| 09:38:47 |
9.89 |
88 |
16209 |
卖出 |
| 09:38:50 |
9.88 |
9 |
16218 |
卖出 |
| 09:38:55 |
9.89 |
26 |
16244 |
买入 |
| 09:38:58 |
9.88 |
1 |
16245 |
卖出 |
| 09:39:04 |
9.89 |
149 |
16394 |
买入 |
| 09:39:07 |
9.89 |
63 |
16457 |
买入 |
| 09:39:11 |
9.89 |
34 |
16491 |
买入 |
| 09:39:13 |
9.89 |
29 |
16520 |
买入 |
| 09:39:16 |
9.89 |
50 |
16570 |
买入 |
| 09:39:19 |
9.88 |
7 |
16577 |
卖出 |
| 09:39:22 |
9.89 |
21 |
16598 |
买入 |
| 09:39:25 |
9.88 |
37 |
16635 |
卖出 |
| 09:39:29 |
9.89 |
65 |
16700 |
买入 |
| 09:39:34 |
9.9 |
2 |
16702 |
买入 |
| 09:39:37 |
9.9 |
10 |
16712 |
买入 |
| 09:39:46 |
9.88 |
54 |
16766 |
卖出 |
| 09:39:49 |
9.89 |
132 |
16898 |
卖出 |
| 09:39:55 |
9.9 |
1 |
16899 |
买入 |
| 09:40:04 |
9.9 |
1 |
16900 |
卖出 |
| 09:40:14 |
9.89 |
63 |
16963 |
卖出 |
| 09:40:16 |
9.9 |
56 |
17019 |
买入 |
| 09:40:20 |
9.91 |
18 |
17037 |
买入 |
| 09:40:22 |
9.9 |
11 |
17048 |
卖出 |
| 09:40:31 |
9.9 |
14 |
17062 |
卖出 |
| 09:40:35 |
9.91 |
2 |
17064 |
买入 |
| 09:40:37 |
9.91 |
157 |
17221 |
买入 |
| 09:40:40 |
9.9 |
3 |
17224 |
卖出 |
| 09:40:43 |
9.9 |
10 |
17234 |
卖出 |
| 09:40:50 |
9.91 |
2 |
17236 |
买入 |
| 09:40:53 |
9.91 |
1 |
17237 |
买入 |
| 09:40:58 |
9.91 |
29 |
17266 |
买入 |
| 09:41:07 |
9.91 |
15 |
17281 |
卖出 |
| 09:41:11 |
9.92 |
4 |
17285 |
买入 |
| 09:41:14 |
9.91 |
8 |
17293 |
卖出 |
| 09:41:16 |
9.92 |
13 |
17306 |
买入 |
| 09:41:23 |
9.92 |
43 |
17349 |
买入 |
| 09:41:25 |
9.92 |
4 |
17353 |
买入 |
| 09:41:31 |
9.91 |
6 |
17359 |
卖出 |
| 09:41:41 |
9.92 |
2 |
17361 |
买入 |
| 09:41:44 |
9.92 |
24 |
17385 |
买入 |
| 09:41:52 |
9.92 |
6 |
17391 |
买入 |
| 09:41:55 |
9.92 |
36 |
17427 |
买入 |
| 09:41:58 |
9.92 |
26 |
17453 |
买入 |
| 09:42:02 |
9.92 |
37 |
17490 |
买入 |
| 09:42:05 |
9.92 |
9 |
17499 |
买入 |
| 09:42:14 |
9.92 |
1 |
17500 |
买入 |
| 09:42:16 |
9.91 |
126 |
17626 |
卖出 |
| 09:42:19 |
9.92 |
90 |
17716 |
买入 |
| 09:42:22 |
9.92 |
12 |
17728 |
卖出 |
| 09:42:29 |
9.92 |
9 |
17737 |
买入 |
| 09:42:31 |
9.92 |
5 |
17742 |
卖出 |
| 09:42:34 |
9.92 |
5 |
17747 |
卖出 |
| 09:42:37 |
9.93 |
6 |
17753 |
买入 |
| 09:42:44 |
9.92 |
43 |
17796 |
卖出 |
| 09:42:46 |
9.92 |
11 |
17807 |
买入 |
| 09:42:49 |
9.92 |
66 |
17873 |
买入 |
| 09:42:53 |
9.92 |
2 |
17875 |
买入 |
| 09:42:55 |
9.92 |
20 |
17895 |
买入 |
| 09:42:59 |
9.92 |
25 |
17920 |
买入 |
| 09:43:04 |
9.92 |
2 |
17922 |
买入 |
| 09:43:08 |
9.91 |
4 |
17926 |
卖出 |
| 09:43:19 |
9.91 |
1 |
17927 |
卖出 |
| 09:43:34 |
9.92 |
17 |
17944 |
买入 |
| 09:43:38 |
9.91 |
1 |
17945 |
卖出 |
| 09:43:56 |
9.91 |
16 |
17961 |
卖出 |
| 09:43:58 |
9.91 |
60 |
18021 |
卖出 |
| 09:44:02 |
9.91 |
3 |
18024 |
卖出 |
| 09:44:04 |
9.91 |
27 |
18051 |
卖出 |
| 09:44:07 |
9.92 |
35 |
18086 |
买入 |
| 09:44:11 |
9.91 |
18 |
18104 |
卖出 |
| 09:44:13 |
9.91 |
67 |
18171 |
卖出 |
| 09:44:17 |
9.91 |
59 |
18230 |
卖出 |
| 09:44:20 |
9.91 |
162 |
18392 |
卖出 |
| 09:44:22 |
9.91 |
57 |
18449 |
卖出 |
| 09:44:26 |
9.89 |
554 |
19003 |
卖出 |
| 09:44:29 |
9.91 |
87 |
19090 |
买入 |
| 09:44:34 |
9.89 |
78 |
19168 |
卖出 |
| 09:44:38 |
9.9 |
21 |
19189 |
买入 |
| 09:44:41 |
9.89 |
18 |
19207 |
卖出 |
| 09:44:44 |
9.89 |
15 |
19222 |
卖出 |