航天信息[600271]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.16 |
9 |
9 |
集合竞价 |
| 09:15:07 |
11.16 |
9 |
9 |
集合竞价 |
| 09:15:10 |
11.11 |
129 |
129 |
集合竞价 |
| 09:15:13 |
11.11 |
164 |
164 |
集合竞价 |
| 09:15:16 |
11.11 |
164 |
164 |
集合竞价 |
| 09:18:25 |
11.11 |
170 |
170 |
集合竞价 |
| 09:18:55 |
11.11 |
180 |
180 |
集合竞价 |
| 09:19:52 |
11.11 |
180 |
180 |
集合竞价 |
| 09:20:01 |
11.11 |
182 |
182 |
集合竞价 |
| 09:20:13 |
11.11 |
197 |
197 |
集合竞价 |
| 09:20:31 |
11.11 |
197 |
197 |
集合竞价 |
| 09:20:58 |
11.11 |
197 |
197 |
集合竞价 |
| 09:21:28 |
11.11 |
202 |
202 |
集合竞价 |
| 09:21:34 |
11.11 |
202 |
202 |
集合竞价 |
| 09:22:19 |
11.11 |
202 |
202 |
集合竞价 |
| 09:22:25 |
11.11 |
212 |
212 |
集合竞价 |
| 09:22:34 |
11.11 |
212 |
212 |
集合竞价 |
| 09:22:43 |
11.11 |
255 |
255 |
集合竞价 |
| 09:23:01 |
11.11 |
255 |
255 |
集合竞价 |
| 09:23:10 |
11.11 |
260 |
260 |
集合竞价 |
| 09:23:22 |
11.16 |
546 |
546 |
集合竞价 |
| 09:23:40 |
11.16 |
572 |
572 |
集合竞价 |
| 09:23:49 |
11.16 |
577 |
577 |
集合竞价 |
| 09:23:52 |
11.16 |
591 |
591 |
集合竞价 |
| 09:23:58 |
11.16 |
591 |
591 |
集合竞价 |
| 09:24:01 |
11.16 |
591 |
591 |
集合竞价 |
| 09:24:04 |
11.16 |
591 |
591 |
集合竞价 |
| 09:24:07 |
11.16 |
591 |
591 |
集合竞价 |
| 09:24:10 |
11.16 |
591 |
591 |
集合竞价 |
| 09:24:16 |
11.16 |
591 |
591 |
集合竞价 |
| 09:24:19 |
11.15 |
599 |
599 |
集合竞价 |
| 09:24:22 |
11.15 |
599 |
599 |
集合竞价 |
| 09:24:25 |
11.15 |
599 |
599 |
集合竞价 |
| 09:24:28 |
11.16 |
629 |
629 |
集合竞价 |
| 09:24:34 |
11.15 |
629 |
629 |
集合竞价 |
| 09:24:40 |
11.15 |
629 |
629 |
集合竞价 |
| 09:24:46 |
11.15 |
629 |
629 |
集合竞价 |
| 09:24:49 |
11.15 |
629 |
629 |
集合竞价 |
| 09:24:55 |
11.14 |
640 |
640 |
集合竞价 |
| 09:24:58 |
11.14 |
640 |
640 |
集合竞价 |
| 09:25:03 |
11.15 |
993 |
1633 |
买入 |
| 09:30:01 |
11.12 |
13 |
1646 |
卖出 |
| 09:30:04 |
11.1 |
255 |
1901 |
卖出 |
| 09:30:07 |
11.11 |
111 |
2012 |
买入 |
| 09:30:10 |
11.1 |
117 |
2129 |
卖出 |
| 09:30:13 |
11.08 |
139 |
2268 |
卖出 |
| 09:30:16 |
11.1 |
181 |
2449 |
买入 |
| 09:30:19 |
11.1 |
208 |
2657 |
买入 |
| 09:30:22 |
11.09 |
40 |
2697 |
卖出 |
| 09:30:25 |
11.1 |
15 |
2712 |
买入 |
| 09:30:28 |
11.1 |
26 |
2738 |
买入 |
| 09:30:31 |
11.09 |
17 |
2755 |
卖出 |
| 09:30:34 |
11.09 |
10 |
2765 |
买入 |
| 09:30:37 |
11.11 |
225 |
2990 |
买入 |
| 09:30:40 |
11.1 |
53 |
3043 |
卖出 |
| 09:30:43 |
11.11 |
6 |
3049 |
买入 |
| 09:30:46 |
11.11 |
10 |
3059 |
买入 |
| 09:30:49 |
11.12 |
112 |
3171 |
买入 |
| 09:30:52 |
11.12 |
16 |
3187 |
买入 |
| 09:30:55 |
11.12 |
12 |
3199 |
买入 |
| 09:30:58 |
11.11 |
57 |
3256 |
卖出 |
| 09:31:01 |
11.12 |
57 |
3313 |
买入 |
| 09:31:04 |
11.12 |
15 |
3328 |
买入 |
| 09:31:07 |
11.13 |
438 |
3766 |
买入 |
| 09:31:10 |
11.13 |
68 |
3834 |
买入 |
| 09:31:13 |
11.14 |
84 |
3918 |
买入 |
| 09:31:16 |
11.15 |
147 |
4065 |
买入 |
| 09:31:19 |
11.15 |
24 |
4089 |
买入 |
| 09:31:22 |
11.15 |
1 |
4090 |
买入 |
| 09:31:25 |
11.14 |
16 |
4106 |
卖出 |
| 09:31:28 |
11.15 |
204 |
4310 |
买入 |
| 09:31:31 |
11.14 |
60 |
4370 |
卖出 |
| 09:31:34 |
11.15 |
567 |
4937 |
买入 |
| 09:31:37 |
11.15 |
10 |
4947 |
买入 |
| 09:31:40 |
11.15 |
4 |
4951 |
买入 |
| 09:31:43 |
11.15 |
168 |
5119 |
买入 |
| 09:31:46 |
11.15 |
35 |
5154 |
买入 |
| 09:31:49 |
11.14 |
19 |
5173 |
卖出 |
| 09:31:52 |
11.15 |
34 |
5207 |
买入 |
| 09:31:55 |
11.15 |
51 |
5258 |
买入 |
| 09:31:58 |
11.14 |
27 |
5285 |
卖出 |
| 09:32:01 |
11.15 |
50 |
5335 |
买入 |
| 09:32:04 |
11.15 |
22 |
5357 |
买入 |
| 09:32:07 |
11.16 |
332 |
5689 |
买入 |
| 09:32:10 |
11.16 |
114 |
5803 |
买入 |
| 09:32:13 |
11.16 |
4 |
5807 |
买入 |
| 09:32:16 |
11.16 |
215 |
6022 |
买入 |
| 09:32:19 |
11.16 |
18 |
6040 |
买入 |
| 09:32:22 |
11.16 |
89 |
6129 |
买入 |
| 09:32:25 |
11.15 |
354 |
6483 |
卖出 |
| 09:32:28 |
11.16 |
234 |
6717 |
买入 |
| 09:32:31 |
11.16 |
213 |
6930 |
买入 |
| 09:32:34 |
11.16 |
23 |
6953 |
买入 |
| 09:32:37 |
11.16 |
10 |
6963 |
买入 |
| 09:32:43 |
11.16 |
54 |
7017 |
买入 |
| 09:32:46 |
11.16 |
9 |
7026 |
买入 |
| 09:32:52 |
11.16 |
112 |
7138 |
买入 |
| 09:32:55 |
11.16 |
13 |
7151 |
卖出 |
| 09:32:58 |
11.16 |
116 |
7267 |
卖出 |
| 09:33:01 |
11.16 |
13 |
7280 |
买入 |
| 09:33:04 |
11.16 |
1 |
7281 |
买入 |
| 09:33:07 |
11.16 |
39 |
7320 |
买入 |
| 09:33:10 |
11.16 |
156 |
7476 |
买入 |
| 09:33:13 |
11.16 |
11 |
7487 |
卖出 |
| 09:33:16 |
11.16 |
23 |
7510 |
卖出 |
| 09:33:19 |
11.16 |
14 |
7524 |
买入 |
| 09:33:22 |
11.16 |
7 |
7531 |
卖出 |
| 09:33:25 |
11.16 |
37 |
7568 |
卖出 |
| 09:33:28 |
11.15 |
7 |
7575 |
卖出 |
| 09:33:31 |
11.17 |
1 |
7576 |
买入 |
| 09:33:34 |
11.17 |
14 |
7590 |
买入 |
| 09:33:37 |
11.16 |
12 |
7602 |
卖出 |
| 09:33:40 |
11.17 |
8 |
7610 |
买入 |
| 09:33:43 |
11.16 |
4 |
7614 |
卖出 |
| 09:33:52 |
11.17 |
31 |
7645 |
买入 |
| 09:33:55 |
11.16 |
13 |
7658 |
卖出 |
| 09:33:58 |
11.17 |
61 |
7719 |
买入 |
| 09:34:04 |
11.17 |
23 |
7742 |
买入 |
| 09:34:07 |
11.17 |
97 |
7839 |
买入 |
| 09:34:10 |
11.17 |
189 |
8028 |
买入 |
| 09:34:13 |
11.17 |
282 |
8310 |
买入 |
| 09:34:16 |
11.16 |
99 |
8409 |
卖出 |
| 09:34:19 |
11.18 |
30 |
8439 |
买入 |
| 09:34:22 |
11.18 |
131 |
8570 |
买入 |
| 09:34:25 |
11.17 |
121 |
8691 |
卖出 |
| 09:34:28 |
11.17 |
60 |
8751 |
买入 |
| 09:34:31 |
11.17 |
28 |
8779 |
买入 |
| 09:34:34 |
11.17 |
16 |
8795 |
买入 |
| 09:34:37 |
11.17 |
52 |
8847 |
卖出 |
| 09:34:40 |
11.18 |
179 |
9026 |
买入 |
| 09:34:43 |
11.17 |
10 |
9036 |
卖出 |
| 09:34:46 |
11.18 |
3 |
9039 |
买入 |
| 09:34:52 |
11.17 |
102 |
9141 |
卖出 |
| 09:34:55 |
11.18 |
44 |
9185 |
买入 |
| 09:34:58 |
11.18 |
46 |
9231 |
买入 |
| 09:35:01 |
11.18 |
65 |
9296 |
买入 |
| 09:35:04 |
11.18 |
74 |
9370 |
买入 |
| 09:35:07 |
11.19 |
16 |
9386 |
买入 |
| 09:35:10 |
11.19 |
128 |
9514 |
买入 |
| 09:35:13 |
11.19 |
14 |
9528 |
买入 |
| 09:35:16 |
11.18 |
121 |
9649 |
卖出 |
| 09:35:19 |
11.18 |
13 |
9662 |
卖出 |
| 09:35:22 |
11.19 |
64 |
9726 |
买入 |
| 09:35:25 |
11.19 |
49 |
9775 |
卖出 |
| 09:35:31 |
11.2 |
61 |
9836 |
买入 |
| 09:35:34 |
11.2 |
47 |
9883 |
买入 |
| 09:35:37 |
11.2 |
158 |
10041 |
买入 |
| 09:35:40 |
11.2 |
2 |
10043 |
买入 |
| 09:35:43 |
11.2 |
10 |
10053 |
买入 |
| 09:35:46 |
11.2 |
97 |
10150 |
买入 |
| 09:35:49 |
11.2 |
38 |
10188 |
卖出 |
| 09:35:52 |
11.21 |
33 |
10221 |
买入 |
| 09:35:55 |
11.19 |
81 |
10302 |
卖出 |
| 09:35:58 |
11.21 |
57 |
10359 |
买入 |
| 09:36:01 |
11.21 |
27 |
10386 |
买入 |
| 09:36:04 |
11.2 |
27 |
10413 |
卖出 |
| 09:36:07 |
11.2 |
61 |
10474 |
买入 |
| 09:36:10 |
11.2 |
55 |
10529 |
买入 |
| 09:36:13 |
11.21 |
130 |
10659 |
买入 |
| 09:36:16 |
11.21 |
627 |
11286 |
买入 |
| 09:36:19 |
11.22 |
10 |
11296 |
买入 |
| 09:36:22 |
11.21 |
47 |
11343 |
卖出 |
| 09:36:25 |
11.21 |
161 |
11504 |
卖出 |
| 09:36:28 |
11.22 |
140 |
11644 |
买入 |
| 09:36:31 |
11.22 |
52 |
11696 |
卖出 |
| 09:36:34 |
11.22 |
12 |
11708 |
卖出 |
| 09:36:37 |
11.22 |
37 |
11745 |
买入 |
| 09:36:40 |
11.22 |
84 |
11829 |
卖出 |
| 09:36:43 |
11.22 |
85 |
11914 |
买入 |
| 09:36:46 |
11.22 |
19 |
11933 |
买入 |
| 09:36:49 |
11.21 |
112 |
12045 |
卖出 |
| 09:36:52 |
11.21 |
138 |
12183 |
卖出 |
| 09:36:55 |
11.21 |
19 |
12202 |
买入 |
| 09:36:58 |
11.22 |
52 |
12254 |
买入 |
| 09:37:04 |
11.22 |
10 |
12264 |
买入 |
| 09:37:07 |
11.21 |
61 |
12325 |
卖出 |
| 09:37:10 |
11.22 |
71 |
12396 |
买入 |
| 09:37:13 |
11.21 |
27 |
12423 |
卖出 |
| 09:37:16 |
11.22 |
598 |
13021 |
买入 |
| 09:37:19 |
11.23 |
101 |
13122 |
买入 |
| 09:37:22 |
11.22 |
32 |
13154 |
卖出 |
| 09:37:25 |
11.23 |
2 |
13156 |
买入 |
| 09:37:28 |
11.23 |
78 |
13234 |
买入 |
| 09:37:31 |
11.23 |
175 |
13409 |
买入 |
| 09:37:34 |
11.23 |
4 |
13413 |
买入 |
| 09:37:37 |
11.23 |
143 |
13556 |
买入 |
| 09:37:40 |
11.23 |
68 |
13624 |
卖出 |
| 09:37:43 |
11.24 |
64 |
13688 |
买入 |
| 09:37:46 |
11.24 |
53 |
13741 |
买入 |
| 09:37:49 |
11.24 |
34 |
13775 |
买入 |
| 09:37:52 |
11.24 |
106 |
13881 |
买入 |
| 09:37:55 |
11.24 |
83 |
13964 |
买入 |
| 09:37:58 |
11.23 |
48 |
14012 |
卖出 |
| 09:38:01 |
11.24 |
74 |
14086 |
买入 |
| 09:38:04 |
11.24 |
26 |
14112 |
卖出 |
| 09:38:07 |
11.24 |
3 |
14115 |
买入 |
| 09:38:10 |
11.22 |
674 |
14789 |
卖出 |
| 09:38:13 |
11.23 |
280 |
15069 |
买入 |
| 09:38:16 |
11.22 |
2 |
15071 |
卖出 |
| 09:38:19 |
11.23 |
3 |
15074 |
买入 |
| 09:38:22 |
11.22 |
12 |
15086 |
卖出 |
| 09:38:25 |
11.22 |
146 |
15232 |
买入 |
| 09:38:28 |
11.22 |
16 |
15248 |
买入 |
| 09:38:31 |
11.21 |
119 |
15367 |
买入 |
| 09:38:34 |
11.21 |
20 |
15387 |
买入 |
| 09:38:37 |
11.2 |
16 |
15403 |
卖出 |
| 09:38:40 |
11.21 |
133 |
15536 |
买入 |
| 09:38:43 |
11.2 |
105 |
15641 |
卖出 |
| 09:38:46 |
11.22 |
431 |
16072 |
买入 |
| 09:38:49 |
11.22 |
24 |
16096 |
卖出 |
| 09:38:52 |
11.21 |
144 |
16240 |
卖出 |
| 09:38:55 |
11.22 |
10 |
16250 |
买入 |
| 09:38:58 |
11.21 |
94 |
16344 |
卖出 |
| 09:39:01 |
11.22 |
69 |
16413 |
买入 |
| 09:39:04 |
11.21 |
39 |
16452 |
卖出 |
| 09:39:07 |
11.22 |
88 |
16540 |
买入 |
| 09:39:10 |
11.21 |
7 |
16547 |
买入 |
| 09:39:13 |
11.21 |
116 |
16663 |
买入 |
| 09:39:16 |
11.21 |
3 |
16666 |
买入 |
| 09:39:19 |
11.21 |
3 |
16669 |
买入 |
| 09:39:22 |
11.2 |
80 |
16749 |
卖出 |
| 09:39:25 |
11.2 |
15 |
16764 |
卖出 |
| 09:39:28 |
11.21 |
53 |
16817 |
买入 |
| 09:39:31 |
11.2 |
168 |
16985 |
卖出 |
| 09:39:34 |
11.19 |
162 |
17147 |
卖出 |
| 09:39:37 |
11.19 |
92 |
17239 |
卖出 |
| 09:39:40 |
11.2 |
31 |
17270 |
买入 |
| 09:39:43 |
11.19 |
58 |
17328 |
卖出 |
| 09:39:46 |
11.19 |
95 |
17423 |
卖出 |
| 09:39:49 |
11.19 |
2 |
17425 |
卖出 |
| 09:39:52 |
11.19 |
21 |
17446 |
买入 |
| 09:39:55 |
11.19 |
10 |
17456 |
买入 |
| 09:39:58 |
11.18 |
12 |
17468 |
卖出 |
| 09:40:01 |
11.19 |
85 |
17553 |
买入 |
| 09:40:04 |
11.18 |
38 |
17591 |
卖出 |
| 09:40:07 |
11.19 |
78 |
17669 |
买入 |
| 09:40:10 |
11.18 |
66 |
17735 |
卖出 |
| 09:40:13 |
11.18 |
66 |
17801 |
买入 |
| 09:40:16 |
11.19 |
10 |
17811 |
买入 |
| 09:40:19 |
11.2 |
10 |
17821 |
买入 |
| 09:40:22 |
11.19 |
5 |
17826 |
买入 |
| 09:40:25 |
11.17 |
73 |
17899 |
卖出 |
| 09:40:31 |
11.18 |
37 |
17936 |
卖出 |
| 09:40:34 |
11.18 |
83 |
18019 |
买入 |
| 09:40:37 |
11.18 |
69 |
18088 |
卖出 |
| 09:40:46 |
11.19 |
2 |
18090 |
买入 |
| 09:40:52 |
11.19 |
30 |
18120 |
买入 |
| 09:40:55 |
11.19 |
14 |
18134 |
买入 |
| 09:40:58 |
11.19 |
35 |
18169 |
买入 |
| 09:41:01 |
11.19 |
51 |
18220 |
卖出 |
| 09:41:04 |
11.19 |
54 |
18274 |
买入 |
| 09:41:07 |
11.19 |
83 |
18357 |
买入 |
| 09:41:10 |
11.18 |
13 |
18370 |
卖出 |
| 09:41:13 |
11.18 |
4 |
18374 |
卖出 |
| 09:41:16 |
11.18 |
1 |
18375 |
卖出 |
| 09:41:19 |
11.18 |
137 |
18512 |
卖出 |
| 09:41:22 |
11.19 |
175 |
18687 |
买入 |
| 09:41:25 |
11.19 |
34 |
18721 |
卖出 |
| 09:41:28 |
11.2 |
67 |
18788 |
买入 |
| 09:41:31 |
11.2 |
78 |
18866 |
买入 |
| 09:41:37 |
11.2 |
27 |
18893 |
买入 |
| 09:41:40 |
11.19 |
5 |
18898 |
卖出 |
| 09:41:43 |
11.19 |
11 |
18909 |
卖出 |
| 09:41:46 |
11.2 |
8 |
18917 |
买入 |
| 09:41:52 |
11.2 |
20 |
18937 |
买入 |
| 09:42:01 |
11.2 |
12 |
18949 |
买入 |
| 09:42:04 |
11.19 |
8 |
18957 |
卖出 |
| 09:42:07 |
11.19 |
57 |
19014 |
卖出 |
| 09:42:10 |
11.19 |
254 |
19268 |
卖出 |
| 09:42:13 |
11.19 |
11 |
19279 |
卖出 |
| 09:42:16 |
11.19 |
20 |
19299 |
买入 |
| 09:42:19 |
11.19 |
14 |
19313 |
买入 |
| 09:42:28 |
11.18 |
20 |
19333 |
卖出 |
| 09:42:31 |
11.18 |
5 |
19338 |
卖出 |
| 09:42:34 |
11.18 |
5 |
19343 |
卖出 |
| 09:42:37 |
11.18 |
10 |
19353 |
卖出 |
| 09:42:40 |
11.19 |
195 |
19548 |
买入 |
| 09:42:43 |
11.18 |
80 |
19628 |
卖出 |
| 09:42:46 |
11.18 |
74 |
19702 |
卖出 |
| 09:42:52 |
11.18 |
63 |
19765 |
卖出 |
| 09:42:58 |
11.18 |
26 |
19791 |
买入 |
| 09:43:07 |
11.18 |
12 |
19803 |
买入 |
| 09:43:10 |
11.17 |
17 |
19820 |
卖出 |
| 09:43:16 |
11.18 |
36 |
19856 |
买入 |
| 09:43:19 |
11.18 |
13 |
19869 |
买入 |
| 09:43:25 |
11.17 |
156 |
20025 |
卖出 |
| 09:43:28 |
11.17 |
5 |
20030 |
买入 |
| 09:43:31 |
11.17 |
5 |
20035 |
买入 |
| 09:43:34 |
11.17 |
59 |
20094 |
买入 |
| 09:43:37 |
11.17 |
75 |
20169 |
买入 |
| 09:43:40 |
11.16 |
101 |
20270 |
卖出 |
| 09:43:46 |
11.16 |
5 |
20275 |
卖出 |
| 09:43:49 |
11.16 |
39 |
20314 |
卖出 |
| 09:43:52 |
11.17 |
7 |
20321 |
买入 |
| 09:43:55 |
11.16 |
39 |
20360 |
卖出 |
| 09:43:58 |
11.16 |
156 |
20516 |
卖出 |
| 09:44:01 |
11.16 |
54 |
20570 |
卖出 |
| 09:44:04 |
11.16 |
12 |
20582 |
卖出 |
| 09:44:07 |
11.16 |
111 |
20693 |
卖出 |
| 09:44:10 |
11.16 |
4 |
20697 |
卖出 |