欧亚集团[600697]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.27 |
53 |
53 |
集合竞价 |
| 09:15:06 |
13.27 |
70 |
70 |
集合竞价 |
| 09:15:12 |
13.26 |
70 |
70 |
集合竞价 |
| 09:15:18 |
13.26 |
71 |
71 |
集合竞价 |
| 09:18:12 |
13.26 |
71 |
71 |
集合竞价 |
| 09:19:15 |
13.26 |
72 |
72 |
集合竞价 |
| 09:19:27 |
13.26 |
72 |
72 |
集合竞价 |
| 09:19:39 |
13.26 |
72 |
72 |
集合竞价 |
| 09:19:45 |
13.26 |
72 |
72 |
集合竞价 |
| 09:20:03 |
13.26 |
73 |
73 |
集合竞价 |
| 09:20:09 |
13.19 |
76 |
76 |
集合竞价 |
| 09:20:21 |
12.87 |
138 |
138 |
集合竞价 |
| 09:20:30 |
12.87 |
138 |
138 |
集合竞价 |
| 09:20:42 |
12.87 |
138 |
138 |
集合竞价 |
| 09:21:06 |
12.85 |
148 |
148 |
集合竞价 |
| 09:21:24 |
12.85 |
153 |
153 |
集合竞价 |
| 09:21:33 |
12.85 |
155 |
155 |
集合竞价 |
| 09:21:48 |
12.85 |
159 |
159 |
集合竞价 |
| 09:21:54 |
12.85 |
159 |
159 |
集合竞价 |
| 09:22:03 |
12.85 |
159 |
159 |
集合竞价 |
| 09:22:12 |
12.86 |
159 |
159 |
集合竞价 |
| 09:22:18 |
12.86 |
159 |
159 |
集合竞价 |
| 09:22:24 |
12.86 |
159 |
159 |
集合竞价 |
| 09:22:27 |
12.87 |
162 |
162 |
集合竞价 |
| 09:22:36 |
12.85 |
183 |
183 |
集合竞价 |
| 09:22:48 |
12.85 |
183 |
183 |
集合竞价 |
| 09:22:57 |
12.87 |
222 |
222 |
集合竞价 |
| 09:23:03 |
12.87 |
224 |
224 |
集合竞价 |
| 09:23:12 |
12.87 |
240 |
240 |
集合竞价 |
| 09:23:21 |
12.87 |
240 |
240 |
集合竞价 |
| 09:23:24 |
12.87 |
243 |
243 |
集合竞价 |
| 09:23:30 |
12.87 |
244 |
244 |
集合竞价 |
| 09:23:33 |
12.87 |
272 |
272 |
集合竞价 |
| 09:23:36 |
12.87 |
276 |
276 |
集合竞价 |
| 09:23:45 |
12.87 |
276 |
276 |
集合竞价 |
| 09:23:57 |
12.87 |
296 |
296 |
集合竞价 |
| 09:24:00 |
12.87 |
298 |
298 |
集合竞价 |
| 09:24:06 |
12.87 |
318 |
318 |
集合竞价 |
| 09:24:12 |
12.87 |
318 |
318 |
集合竞价 |
| 09:24:15 |
12.87 |
318 |
318 |
集合竞价 |
| 09:24:18 |
12.87 |
324 |
324 |
集合竞价 |
| 09:24:21 |
12.87 |
385 |
385 |
集合竞价 |
| 09:24:27 |
12.87 |
432 |
432 |
集合竞价 |
| 09:24:30 |
12.87 |
458 |
458 |
集合竞价 |
| 09:24:33 |
12.87 |
458 |
458 |
集合竞价 |
| 09:24:36 |
12.87 |
458 |
458 |
集合竞价 |
| 09:24:39 |
12.88 |
469 |
469 |
集合竞价 |
| 09:24:42 |
12.88 |
469 |
469 |
集合竞价 |
| 09:24:45 |
12.89 |
469 |
469 |
集合竞价 |
| 09:24:48 |
12.88 |
496 |
496 |
集合竞价 |
| 09:24:51 |
12.88 |
497 |
497 |
集合竞价 |
| 09:24:54 |
12.89 |
497 |
497 |
集合竞价 |
| 09:24:57 |
12.9 |
497 |
497 |
集合竞价 |
| 09:25:00 |
13.01 |
524 |
524 |
集合竞价 |
| 09:25:04 |
13.01 |
524 |
1048 |
卖出 |
| 09:30:03 |
12.97 |
788 |
1836 |
卖出 |
| 09:30:06 |
13.03 |
83 |
1919 |
买入 |
| 09:30:09 |
13.01 |
332 |
2251 |
卖出 |
| 09:30:12 |
13 |
220 |
2471 |
卖出 |
| 09:30:15 |
13.01 |
132 |
2603 |
买入 |
| 09:30:18 |
13.03 |
18 |
2621 |
买入 |
| 09:30:21 |
13 |
33 |
2654 |
卖出 |
| 09:30:24 |
12.93 |
1 |
2655 |
卖出 |
| 09:30:27 |
12.98 |
15 |
2670 |
买入 |
| 09:30:30 |
12.98 |
1 |
2671 |
买入 |
| 09:30:33 |
12.95 |
2 |
2673 |
卖出 |
| 09:30:36 |
12.98 |
34 |
2707 |
买入 |
| 09:30:39 |
12.97 |
3 |
2710 |
买入 |
| 09:30:42 |
12.97 |
11 |
2721 |
卖出 |
| 09:30:45 |
12.94 |
41 |
2762 |
卖出 |
| 09:30:48 |
12.93 |
48 |
2810 |
卖出 |
| 09:30:51 |
12.93 |
154 |
2964 |
买入 |
| 09:30:54 |
12.92 |
85 |
3049 |
卖出 |
| 09:30:57 |
13.01 |
60 |
3109 |
买入 |
| 09:31:00 |
13.01 |
183 |
3292 |
买入 |
| 09:31:03 |
13.03 |
2 |
3294 |
买入 |
| 09:31:06 |
12.94 |
3 |
3297 |
卖出 |
| 09:31:09 |
12.95 |
42 |
3339 |
卖出 |
| 09:31:12 |
13.02 |
3 |
3342 |
买入 |
| 09:31:15 |
13.02 |
26 |
3368 |
买入 |
| 09:31:18 |
13.01 |
39 |
3407 |
买入 |
| 09:31:21 |
13.01 |
73 |
3480 |
卖出 |
| 09:31:24 |
13 |
106 |
3586 |
卖出 |
| 09:31:27 |
13 |
35 |
3621 |
买入 |
| 09:31:33 |
13 |
73 |
3694 |
买入 |
| 09:31:36 |
13.01 |
106 |
3800 |
买入 |
| 09:31:39 |
12.98 |
28 |
3828 |
卖出 |
| 09:31:42 |
13 |
27 |
3855 |
卖出 |
| 09:31:45 |
13.01 |
6 |
3861 |
买入 |
| 09:31:48 |
13 |
53 |
3914 |
卖出 |
| 09:31:57 |
12.98 |
10 |
3924 |
卖出 |
| 09:32:00 |
12.99 |
21 |
3945 |
卖出 |
| 09:32:03 |
13 |
64 |
4009 |
买入 |
| 09:32:06 |
12.99 |
26 |
4035 |
卖出 |
| 09:32:09 |
12.99 |
48 |
4083 |
买入 |
| 09:32:12 |
12.99 |
49 |
4132 |
买入 |
| 09:32:15 |
12.97 |
104 |
4236 |
卖出 |
| 09:32:18 |
13 |
35 |
4271 |
买入 |
| 09:32:21 |
12.97 |
84 |
4355 |
卖出 |
| 09:32:24 |
12.99 |
21 |
4376 |
卖出 |
| 09:32:27 |
12.99 |
22 |
4398 |
买入 |
| 09:32:30 |
12.98 |
20 |
4418 |
卖出 |
| 09:32:33 |
12.97 |
140 |
4558 |
卖出 |
| 09:32:36 |
12.96 |
24 |
4582 |
卖出 |
| 09:32:39 |
12.96 |
5 |
4587 |
买入 |
| 09:32:42 |
12.96 |
156 |
4743 |
买入 |
| 09:32:45 |
12.94 |
20 |
4763 |
卖出 |
| 09:32:48 |
12.95 |
95 |
4858 |
买入 |
| 09:32:51 |
12.93 |
43 |
4901 |
卖出 |
| 09:32:54 |
12.94 |
128 |
5029 |
买入 |
| 09:32:57 |
12.92 |
49 |
5078 |
卖出 |
| 09:33:00 |
12.93 |
5 |
5083 |
卖出 |
| 09:33:03 |
12.93 |
75 |
5158 |
买入 |
| 09:33:06 |
12.92 |
58 |
5216 |
卖出 |
| 09:33:09 |
12.93 |
65 |
5281 |
买入 |
| 09:33:12 |
12.92 |
28 |
5309 |
卖出 |
| 09:33:15 |
12.92 |
73 |
5382 |
卖出 |
| 09:33:18 |
12.93 |
25 |
5407 |
买入 |
| 09:33:21 |
12.95 |
23 |
5430 |
买入 |
| 09:33:24 |
12.96 |
18 |
5448 |
买入 |
| 09:33:27 |
12.96 |
6 |
5454 |
买入 |
| 09:33:30 |
12.96 |
32 |
5486 |
买入 |
| 09:33:33 |
12.95 |
93 |
5579 |
卖出 |
| 09:33:36 |
12.98 |
36 |
5615 |
买入 |
| 09:33:39 |
12.99 |
29 |
5644 |
买入 |
| 09:33:42 |
12.99 |
19 |
5663 |
买入 |
| 09:33:45 |
12.99 |
8 |
5671 |
买入 |
| 09:33:48 |
12.99 |
69 |
5740 |
买入 |
| 09:33:51 |
12.99 |
51 |
5791 |
买入 |
| 09:33:54 |
12.99 |
102 |
5893 |
买入 |
| 09:33:57 |
12.99 |
45 |
5938 |
买入 |
| 09:34:00 |
12.96 |
33 |
5971 |
卖出 |
| 09:34:03 |
12.95 |
116 |
6087 |
卖出 |
| 09:34:06 |
12.95 |
17 |
6104 |
买入 |
| 09:34:09 |
12.95 |
8 |
6112 |
买入 |
| 09:34:12 |
12.94 |
133 |
6245 |
卖出 |
| 09:34:15 |
12.94 |
35 |
6280 |
买入 |
| 09:34:18 |
12.94 |
22 |
6302 |
买入 |
| 09:34:21 |
12.94 |
62 |
6364 |
买入 |
| 09:34:24 |
12.93 |
127 |
6491 |
卖出 |
| 09:34:27 |
12.95 |
276 |
6767 |
买入 |
| 09:34:30 |
12.93 |
10 |
6777 |
卖出 |
| 09:34:33 |
12.93 |
11 |
6788 |
买入 |
| 09:34:36 |
12.93 |
118 |
6906 |
买入 |
| 09:34:39 |
12.92 |
20 |
6926 |
卖出 |
| 09:34:42 |
12.93 |
10 |
6936 |
卖出 |
| 09:34:45 |
12.95 |
16 |
6952 |
买入 |
| 09:34:48 |
12.94 |
18 |
6970 |
卖出 |
| 09:34:51 |
12.94 |
6 |
6976 |
买入 |
| 09:34:54 |
12.95 |
44 |
7020 |
买入 |
| 09:34:57 |
12.95 |
73 |
7093 |
买入 |
| 09:35:00 |
12.94 |
38 |
7131 |
卖出 |
| 09:35:06 |
12.95 |
7 |
7138 |
买入 |
| 09:35:09 |
12.94 |
4 |
7142 |
卖出 |
| 09:35:12 |
12.95 |
2 |
7144 |
买入 |
| 09:35:15 |
12.94 |
11 |
7155 |
卖出 |
| 09:35:18 |
12.94 |
36 |
7191 |
卖出 |
| 09:35:21 |
12.93 |
84 |
7275 |
卖出 |
| 09:35:24 |
12.92 |
74 |
7349 |
卖出 |
| 09:35:27 |
12.91 |
43 |
7392 |
卖出 |
| 09:35:30 |
12.92 |
8 |
7400 |
买入 |
| 09:35:33 |
12.94 |
44 |
7444 |
买入 |
| 09:35:36 |
12.96 |
234 |
7678 |
买入 |
| 09:35:39 |
12.92 |
7 |
7685 |
卖出 |
| 09:35:45 |
12.93 |
18 |
7703 |
卖出 |
| 09:35:48 |
12.93 |
80 |
7783 |
买入 |
| 09:35:51 |
12.93 |
10 |
7793 |
买入 |
| 09:35:54 |
12.9 |
14 |
7807 |
卖出 |
| 09:35:57 |
12.92 |
65 |
7872 |
买入 |
| 09:36:00 |
12.92 |
10 |
7882 |
卖出 |
| 09:36:03 |
12.9 |
219 |
8101 |
卖出 |
| 09:36:06 |
12.9 |
88 |
8189 |
买入 |
| 09:36:09 |
12.9 |
171 |
8360 |
买入 |
| 09:36:12 |
12.9 |
76 |
8436 |
买入 |
| 09:36:15 |
12.9 |
50 |
8486 |
买入 |
| 09:36:18 |
12.9 |
89 |
8575 |
买入 |
| 09:36:21 |
12.92 |
114 |
8689 |
买入 |
| 09:36:24 |
12.93 |
132 |
8821 |
买入 |
| 09:36:27 |
12.93 |
67 |
8888 |
买入 |
| 09:36:30 |
12.92 |
19 |
8907 |
卖出 |
| 09:36:33 |
12.96 |
80 |
8987 |
买入 |
| 09:36:36 |
12.97 |
12 |
8999 |
买入 |
| 09:36:39 |
12.98 |
21 |
9020 |
买入 |
| 09:36:42 |
12.98 |
12 |
9032 |
买入 |
| 09:36:48 |
12.99 |
13 |
9045 |
买入 |
| 09:36:51 |
13.01 |
4 |
9049 |
买入 |
| 09:36:54 |
13.01 |
44 |
9093 |
买入 |
| 09:36:57 |
13.01 |
31 |
9124 |
买入 |
| 09:37:00 |
13.01 |
12 |
9136 |
买入 |
| 09:37:03 |
13 |
14 |
9150 |
卖出 |
| 09:37:06 |
13.01 |
51 |
9201 |
卖出 |
| 09:37:09 |
13.02 |
3 |
9204 |
买入 |
| 09:37:12 |
13.03 |
15 |
9219 |
买入 |
| 09:37:15 |
13.03 |
9 |
9228 |
买入 |
| 09:37:18 |
13.03 |
2 |
9230 |
买入 |
| 09:37:21 |
13.03 |
21 |
9251 |
买入 |
| 09:37:24 |
13.03 |
2 |
9253 |
买入 |
| 09:37:27 |
13.02 |
52 |
9305 |
卖出 |
| 09:37:30 |
13.03 |
5 |
9310 |
买入 |
| 09:37:33 |
13.03 |
5 |
9315 |
买入 |
| 09:37:36 |
13.05 |
9 |
9324 |
买入 |
| 09:37:39 |
13.05 |
24 |
9348 |
卖出 |
| 09:37:42 |
13.06 |
4 |
9352 |
买入 |
| 09:37:45 |
13.05 |
10 |
9362 |
卖出 |
| 09:37:48 |
13.07 |
28 |
9390 |
买入 |
| 09:37:57 |
13.08 |
6 |
9396 |
卖出 |
| 09:38:00 |
13.11 |
11 |
9407 |
买入 |
| 09:38:03 |
13.08 |
60 |
9467 |
卖出 |
| 09:38:06 |
13.05 |
134 |
9601 |
卖出 |
| 09:38:09 |
13.07 |
60 |
9661 |
买入 |
| 09:38:12 |
13.04 |
3 |
9664 |
卖出 |
| 09:38:15 |
13.07 |
29 |
9693 |
买入 |
| 09:38:18 |
13.07 |
44 |
9737 |
买入 |
| 09:38:24 |
13.07 |
5 |
9742 |
卖出 |
| 09:38:27 |
13.07 |
19 |
9761 |
卖出 |
| 09:38:30 |
13.07 |
1 |
9762 |
买入 |
| 09:38:33 |
13.05 |
110 |
9872 |
卖出 |
| 09:38:36 |
13.07 |
68 |
9940 |
买入 |
| 09:38:39 |
13.07 |
101 |
10041 |
买入 |
| 09:38:42 |
13.05 |
23 |
10064 |
卖出 |
| 09:38:45 |
13.05 |
2 |
10066 |
买入 |
| 09:38:51 |
13.05 |
83 |
10149 |
买入 |
| 09:38:54 |
13.03 |
51 |
10200 |
卖出 |
| 09:38:57 |
13.05 |
103 |
10303 |
买入 |
| 09:39:00 |
13.04 |
16 |
10319 |
卖出 |
| 09:39:03 |
13.05 |
5 |
10324 |
买入 |
| 09:39:06 |
13.04 |
87 |
10411 |
卖出 |
| 09:39:12 |
13.04 |
6 |
10417 |
买入 |
| 09:39:18 |
13.04 |
1 |
10418 |
卖出 |
| 09:39:24 |
13.03 |
37 |
10455 |
卖出 |
| 09:39:33 |
13.02 |
26 |
10481 |
卖出 |
| 09:39:39 |
13.03 |
1 |
10482 |
买入 |
| 09:39:42 |
13.01 |
8 |
10490 |
卖出 |
| 09:39:45 |
13.03 |
45 |
10535 |
买入 |
| 09:39:48 |
13.03 |
17 |
10552 |
买入 |
| 09:40:00 |
13.04 |
3 |
10555 |
卖出 |
| 09:40:03 |
13.03 |
26 |
10581 |
卖出 |
| 09:40:12 |
13.03 |
11 |
10592 |
卖出 |
| 09:40:15 |
13.03 |
4 |
10596 |
买入 |
| 09:40:18 |
13.01 |
7 |
10603 |
卖出 |
| 09:40:27 |
13 |
116 |
10719 |
卖出 |
| 09:40:33 |
13.03 |
1 |
10720 |
买入 |
| 09:40:36 |
13.03 |
1 |
10721 |
买入 |
| 09:40:45 |
13.01 |
89 |
10810 |
卖出 |
| 09:40:51 |
13.01 |
66 |
10876 |
卖出 |
| 09:40:54 |
13 |
5 |
10881 |
卖出 |
| 09:40:57 |
13 |
23 |
10904 |
卖出 |
| 09:41:00 |
13.01 |
24 |
10928 |
买入 |
| 09:41:06 |
13 |
55 |
10983 |
卖出 |
| 09:41:09 |
13 |
57 |
11040 |
卖出 |
| 09:41:12 |
12.99 |
11 |
11051 |
卖出 |
| 09:41:15 |
12.99 |
38 |
11089 |
买入 |
| 09:41:18 |
12.99 |
2 |
11091 |
买入 |
| 09:41:21 |
12.99 |
7 |
11098 |
买入 |
| 09:41:24 |
12.99 |
5 |
11103 |
买入 |
| 09:41:27 |
12.99 |
1 |
11104 |
买入 |
| 09:41:33 |
12.99 |
8 |
11112 |
买入 |
| 09:41:36 |
12.98 |
12 |
11124 |
卖出 |
| 09:41:39 |
12.99 |
16 |
11140 |
买入 |
| 09:41:42 |
12.98 |
51 |
11191 |
卖出 |
| 09:41:45 |
12.99 |
10 |
11201 |
买入 |
| 09:41:48 |
12.99 |
6 |
11207 |
买入 |
| 09:41:51 |
12.99 |
81 |
11288 |
买入 |
| 09:41:54 |
12.99 |
3 |
11291 |
卖出 |
| 09:42:00 |
12.99 |
48 |
11339 |
卖出 |
| 09:42:03 |
13 |
10 |
11349 |
买入 |
| 09:42:06 |
13 |
51 |
11400 |
买入 |
| 09:42:09 |
12.99 |
7 |
11407 |
卖出 |
| 09:42:12 |
12.99 |
6 |
11413 |
卖出 |
| 09:42:15 |
13 |
20 |
11433 |
买入 |
| 09:42:18 |
13 |
55 |
11488 |
买入 |
| 09:42:21 |
13.01 |
223 |
11711 |
买入 |
| 09:42:24 |
13.03 |
55 |
11766 |
买入 |
| 09:42:27 |
13.03 |
12 |
11778 |
买入 |
| 09:42:30 |
13.03 |
1 |
11779 |
买入 |
| 09:42:36 |
13.01 |
14 |
11793 |
卖出 |
| 09:42:45 |
13.01 |
1 |
11794 |
买入 |
| 09:42:48 |
13 |
1 |
11795 |
卖出 |
| 09:42:51 |
13.01 |
58 |
11853 |
买入 |
| 09:42:54 |
13 |
64 |
11917 |
卖出 |
| 09:42:57 |
13.02 |
17 |
11934 |
买入 |
| 09:43:00 |
13.02 |
7 |
11941 |
买入 |
| 09:43:12 |
13.01 |
11 |
11952 |
卖出 |
| 09:43:18 |
13.02 |
31 |
11983 |
买入 |
| 09:43:21 |
13.01 |
10 |
11993 |
卖出 |
| 09:43:36 |
13.01 |
18 |
12011 |
卖出 |
| 09:43:42 |
13.01 |
19 |
12030 |
买入 |
| 09:43:45 |
13.03 |
101 |
12131 |
买入 |
| 09:43:48 |
13.01 |
14 |
12145 |
卖出 |
| 09:43:54 |
13.06 |
23 |
12168 |
买入 |
| 09:44:06 |
13.07 |
104 |
12272 |
买入 |
| 09:44:09 |
13.08 |
10 |
12282 |
买入 |
| 09:44:12 |
13.08 |
2 |
12284 |
买入 |
| 09:44:15 |
13.07 |
57 |
12341 |
卖出 |
| 09:44:18 |
13.09 |
12 |
12353 |
买入 |
| 09:44:21 |
13.08 |
34 |
12387 |
卖出 |
| 09:44:27 |
13.07 |
6 |
12393 |
卖出 |
| 09:44:30 |
13.09 |
14 |
12407 |
买入 |
| 09:44:33 |
13.09 |
96 |
12503 |
卖出 |
| 09:44:36 |
13.1 |
15 |
12518 |
买入 |