欧亚集团[600697]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.43 |
24 |
24 |
集合竞价 |
| 09:15:37 |
11.43 |
24 |
24 |
集合竞价 |
| 09:16:22 |
11.43 |
24 |
24 |
集合竞价 |
| 09:20:01 |
11.45 |
24 |
24 |
集合竞价 |
| 09:20:10 |
11.5 |
24 |
24 |
集合竞价 |
| 09:20:58 |
11.5 |
24 |
24 |
集合竞价 |
| 09:23:01 |
11.51 |
24 |
24 |
集合竞价 |
| 09:24:52 |
11.53 |
24 |
24 |
集合竞价 |
| 09:24:58 |
11.75 |
26 |
26 |
集合竞价 |
| 09:25:06 |
11.75 |
26 |
52 |
买入 |
| 09:30:01 |
11.69 |
11 |
63 |
卖出 |
| 09:30:04 |
11.69 |
18 |
81 |
卖出 |
| 09:30:07 |
11.74 |
180 |
261 |
买入 |
| 09:30:10 |
11.68 |
55 |
316 |
卖出 |
| 09:30:13 |
11.54 |
26 |
342 |
卖出 |
| 09:30:16 |
11.59 |
1 |
343 |
买入 |
| 09:30:22 |
11.72 |
73 |
416 |
买入 |
| 09:30:25 |
11.68 |
6 |
422 |
卖出 |
| 09:30:28 |
11.68 |
33 |
455 |
卖出 |
| 09:30:31 |
11.68 |
20 |
475 |
卖出 |
| 09:30:34 |
11.55 |
10 |
485 |
卖出 |
| 09:30:37 |
11.68 |
1 |
486 |
买入 |
| 09:30:40 |
11.68 |
1 |
487 |
买入 |
| 09:30:43 |
11.68 |
2 |
489 |
卖出 |
| 09:30:46 |
11.68 |
20 |
509 |
卖出 |
| 09:31:01 |
11.69 |
4 |
513 |
买入 |
| 09:31:07 |
11.72 |
36 |
549 |
买入 |
| 09:31:10 |
11.72 |
2 |
551 |
买入 |
| 09:31:13 |
11.69 |
1 |
552 |
卖出 |
| 09:31:16 |
11.72 |
5 |
557 |
买入 |
| 09:31:19 |
11.69 |
20 |
577 |
卖出 |
| 09:31:22 |
11.72 |
37 |
614 |
买入 |
| 09:31:25 |
11.73 |
24 |
638 |
买入 |
| 09:31:28 |
11.74 |
7 |
645 |
买入 |
| 09:31:34 |
11.72 |
14 |
659 |
卖出 |
| 09:31:37 |
11.72 |
2 |
661 |
卖出 |
| 09:31:40 |
11.72 |
3 |
664 |
卖出 |
| 09:31:43 |
11.72 |
22 |
686 |
卖出 |
| 09:31:49 |
11.72 |
46 |
732 |
买入 |
| 09:31:58 |
11.69 |
1 |
733 |
卖出 |
| 09:32:01 |
11.68 |
44 |
777 |
卖出 |
| 09:32:04 |
11.73 |
43 |
820 |
买入 |
| 09:32:07 |
11.73 |
33 |
853 |
卖出 |
| 09:32:10 |
11.73 |
56 |
909 |
卖出 |
| 09:32:13 |
11.74 |
28 |
937 |
买入 |
| 09:32:16 |
11.73 |
6 |
943 |
卖出 |
| 09:32:19 |
11.73 |
39 |
982 |
买入 |
| 09:32:22 |
11.72 |
49 |
1031 |
卖出 |
| 09:32:25 |
11.72 |
1 |
1032 |
卖出 |
| 09:32:31 |
11.72 |
7 |
1039 |
卖出 |
| 09:32:34 |
11.72 |
10 |
1049 |
卖出 |
| 09:32:37 |
11.73 |
3 |
1052 |
买入 |
| 09:32:40 |
11.72 |
10 |
1062 |
卖出 |
| 09:32:43 |
11.73 |
16 |
1078 |
买入 |
| 09:32:46 |
11.74 |
3 |
1081 |
买入 |
| 09:32:49 |
11.74 |
15 |
1096 |
买入 |
| 09:32:52 |
11.74 |
8 |
1104 |
买入 |
| 09:32:55 |
11.74 |
4 |
1108 |
买入 |
| 09:33:10 |
11.73 |
51 |
1159 |
卖出 |
| 09:33:13 |
11.73 |
43 |
1202 |
卖出 |
| 09:33:16 |
11.73 |
28 |
1230 |
买入 |
| 09:33:19 |
11.74 |
7 |
1237 |
买入 |
| 09:33:22 |
11.73 |
44 |
1281 |
卖出 |
| 09:33:25 |
11.74 |
7 |
1288 |
买入 |
| 09:33:28 |
11.74 |
11 |
1299 |
买入 |
| 09:33:31 |
11.74 |
20 |
1319 |
买入 |
| 09:33:34 |
11.75 |
18 |
1337 |
买入 |
| 09:33:40 |
11.73 |
1 |
1338 |
买入 |
| 09:33:43 |
11.72 |
2 |
1340 |
买入 |
| 09:33:46 |
11.72 |
1 |
1341 |
买入 |
| 09:33:52 |
11.72 |
1 |
1342 |
买入 |
| 09:33:55 |
11.73 |
2 |
1344 |
买入 |
| 09:34:07 |
11.72 |
2 |
1346 |
买入 |
| 09:34:10 |
11.72 |
6 |
1352 |
买入 |
| 09:34:13 |
11.72 |
6 |
1358 |
买入 |
| 09:34:16 |
11.72 |
11 |
1369 |
买入 |
| 09:34:28 |
11.72 |
9 |
1378 |
买入 |
| 09:35:07 |
11.71 |
9 |
1387 |
买入 |
| 09:35:10 |
11.72 |
24 |
1411 |
买入 |
| 09:35:13 |
11.72 |
64 |
1475 |
买入 |
| 09:35:16 |
11.72 |
31 |
1506 |
买入 |
| 09:35:19 |
11.72 |
5 |
1511 |
买入 |
| 09:35:40 |
11.73 |
8 |
1519 |
买入 |
| 09:35:58 |
11.73 |
1 |
1520 |
买入 |
| 09:36:04 |
11.73 |
2 |
1522 |
买入 |
| 09:36:07 |
11.73 |
26 |
1548 |
买入 |
| 09:36:10 |
11.74 |
14 |
1562 |
买入 |
| 09:36:13 |
11.74 |
61 |
1623 |
买入 |
| 09:36:16 |
11.74 |
67 |
1690 |
卖出 |
| 09:36:19 |
11.75 |
3 |
1693 |
买入 |
| 09:36:28 |
11.75 |
2 |
1695 |
买入 |
| 09:36:43 |
11.74 |
3 |
1698 |
卖出 |
| 09:36:49 |
11.74 |
7 |
1705 |
买入 |
| 09:36:55 |
11.74 |
3 |
1708 |
买入 |
| 09:37:07 |
11.75 |
50 |
1758 |
买入 |
| 09:37:10 |
11.76 |
3 |
1761 |
买入 |
| 09:37:13 |
11.74 |
20 |
1781 |
买入 |
| 09:37:16 |
11.76 |
2 |
1783 |
买入 |
| 09:37:22 |
11.75 |
3 |
1786 |
卖出 |
| 09:37:31 |
11.75 |
2 |
1788 |
买入 |
| 09:37:49 |
11.76 |
12 |
1800 |
买入 |
| 09:37:52 |
11.76 |
6 |
1806 |
买入 |
| 09:37:58 |
11.76 |
7 |
1813 |
买入 |
| 09:38:10 |
11.76 |
1 |
1814 |
买入 |
| 09:38:16 |
11.76 |
3 |
1817 |
买入 |
| 09:38:19 |
11.76 |
11 |
1828 |
买入 |
| 09:38:31 |
11.76 |
1 |
1829 |
买入 |
| 09:38:40 |
11.76 |
2 |
1831 |
买入 |
| 09:38:49 |
11.76 |
10 |
1841 |
买入 |
| 09:38:52 |
11.76 |
1 |
1842 |
买入 |
| 09:39:01 |
11.76 |
3 |
1845 |
买入 |
| 09:39:04 |
11.76 |
8 |
1853 |
买入 |
| 09:39:07 |
11.76 |
1 |
1854 |
买入 |
| 09:39:13 |
11.76 |
30 |
1884 |
买入 |
| 09:39:16 |
11.76 |
2 |
1886 |
买入 |
| 09:39:25 |
11.76 |
3 |
1889 |
买入 |
| 09:39:40 |
11.76 |
1 |
1890 |
买入 |
| 09:39:46 |
11.75 |
12 |
1902 |
卖出 |
| 09:39:55 |
11.74 |
21 |
1923 |
卖出 |
| 09:40:04 |
11.74 |
5 |
1928 |
卖出 |
| 09:40:07 |
11.71 |
7 |
1935 |
卖出 |
| 09:40:10 |
11.75 |
7 |
1942 |
买入 |
| 09:40:52 |
11.73 |
1 |
1943 |
买入 |
| 09:40:58 |
11.73 |
20 |
1963 |
买入 |
| 09:41:07 |
11.72 |
1 |
1964 |
卖出 |
| 09:41:10 |
11.72 |
15 |
1979 |
卖出 |
| 09:41:13 |
11.71 |
3 |
1982 |
卖出 |
| 09:41:16 |
11.72 |
7 |
1989 |
买入 |
| 09:41:31 |
11.72 |
1 |
1990 |
买入 |
| 09:41:46 |
11.71 |
5 |
1995 |
卖出 |
| 09:41:49 |
11.71 |
1 |
1996 |
买入 |
| 09:42:01 |
11.71 |
4 |
2000 |
卖出 |
| 09:42:04 |
11.71 |
1 |
2001 |
卖出 |
| 09:42:19 |
11.72 |
4 |
2005 |
买入 |
| 09:42:43 |
11.71 |
1 |
2006 |
卖出 |
| 09:42:49 |
11.71 |
2 |
2008 |
买入 |
| 09:42:52 |
11.71 |
3 |
2011 |
买入 |
| 09:43:13 |
11.71 |
1 |
2012 |
买入 |
| 09:43:22 |
11.71 |
5 |
2017 |
买入 |
| 09:43:25 |
11.71 |
1 |
2018 |
买入 |
| 09:43:34 |
11.7 |
1 |
2019 |
卖出 |
| 09:43:37 |
11.71 |
3 |
2022 |
买入 |
| 09:43:40 |
11.71 |
1 |
2023 |
买入 |
| 09:43:43 |
11.71 |
2 |
2025 |
买入 |
| 09:43:55 |
11.7 |
28 |
2053 |
卖出 |
| 09:43:58 |
11.7 |
8 |
2061 |
买入 |
| 09:44:28 |
11.69 |
4 |
2065 |
卖出 |
| 09:44:40 |
11.68 |
10 |
2075 |
卖出 |
| 09:44:43 |
11.68 |
6 |
2081 |
买入 |
| 09:45:04 |
11.68 |
12 |
2093 |
买入 |
| 09:45:07 |
11.67 |
6 |
2099 |
卖出 |
| 09:45:13 |
11.68 |
16 |
2115 |
买入 |
| 09:45:22 |
11.67 |
1 |
2116 |
买入 |
| 09:45:49 |
11.66 |
13 |
2129 |
卖出 |
| 09:45:52 |
11.68 |
2 |
2131 |
买入 |
| 09:46:01 |
11.66 |
8 |
2139 |
卖出 |
| 09:46:04 |
11.68 |
13 |
2152 |
买入 |
| 09:46:13 |
11.66 |
3 |
2155 |
卖出 |
| 09:46:16 |
11.66 |
1 |
2156 |
买入 |
| 09:46:19 |
11.65 |
11 |
2167 |
卖出 |
| 09:46:22 |
11.65 |
7 |
2174 |
卖出 |
| 09:46:25 |
11.66 |
1 |
2175 |
买入 |
| 09:46:28 |
11.65 |
4 |
2179 |
卖出 |
| 09:46:31 |
11.66 |
1 |
2180 |
买入 |
| 09:47:01 |
11.67 |
7 |
2187 |
买入 |
| 09:47:04 |
11.67 |
94 |
2281 |
买入 |
| 09:47:07 |
11.67 |
4 |
2285 |
买入 |
| 09:47:22 |
11.67 |
34 |
2319 |
买入 |
| 09:47:25 |
11.67 |
1 |
2320 |
买入 |
| 09:47:28 |
11.67 |
1 |
2321 |
买入 |
| 09:47:31 |
11.67 |
60 |
2381 |
买入 |
| 09:47:34 |
11.68 |
2 |
2383 |
买入 |
| 09:47:49 |
11.68 |
2 |
2385 |
买入 |
| 09:47:52 |
11.68 |
4 |
2389 |
买入 |
| 09:47:55 |
11.68 |
10 |
2399 |
买入 |
| 09:47:58 |
11.68 |
111 |
2510 |
买入 |
| 09:48:01 |
11.68 |
133 |
2643 |
买入 |
| 09:48:04 |
11.69 |
49 |
2692 |
买入 |
| 09:48:07 |
11.71 |
13 |
2705 |
买入 |
| 09:48:19 |
11.71 |
24 |
2729 |
买入 |
| 09:48:37 |
11.71 |
7 |
2736 |
买入 |
| 09:48:55 |
11.71 |
6 |
2742 |
买入 |
| 09:48:58 |
11.7 |
4 |
2746 |
卖出 |
| 09:49:01 |
11.69 |
11 |
2757 |
卖出 |
| 09:49:10 |
11.67 |
15 |
2772 |
卖出 |
| 09:49:13 |
11.68 |
5 |
2777 |
买入 |
| 09:49:16 |
11.68 |
2 |
2779 |
买入 |
| 09:49:19 |
11.67 |
14 |
2793 |
卖出 |
| 09:49:34 |
11.7 |
1 |
2794 |
买入 |
| 09:49:37 |
11.7 |
1 |
2795 |
买入 |
| 09:50:01 |
11.69 |
1 |
2796 |
卖出 |
| 09:50:04 |
11.69 |
4 |
2800 |
买入 |
| 09:50:07 |
11.7 |
1 |
2801 |
买入 |
| 09:50:13 |
11.69 |
6 |
2807 |
卖出 |
| 09:50:22 |
11.68 |
32 |
2839 |
卖出 |
| 09:50:25 |
11.68 |
2 |
2841 |
卖出 |
| 09:50:31 |
11.67 |
23 |
2864 |
卖出 |
| 09:50:34 |
11.67 |
4 |
2868 |
卖出 |
| 09:50:37 |
11.67 |
2 |
2870 |
买入 |
| 09:50:40 |
11.67 |
3 |
2873 |
买入 |
| 09:50:43 |
11.67 |
3 |
2876 |
买入 |
| 09:50:49 |
11.67 |
2 |
2878 |
卖出 |
| 09:50:52 |
11.67 |
1 |
2879 |
买入 |
| 09:50:58 |
11.67 |
2 |
2881 |
买入 |
| 09:51:01 |
11.66 |
9 |
2890 |
卖出 |
| 09:51:10 |
11.68 |
1 |
2891 |
买入 |
| 09:51:13 |
11.66 |
39 |
2930 |
卖出 |
| 09:51:19 |
11.67 |
3 |
2933 |
卖出 |
| 09:51:28 |
11.67 |
1 |
2934 |
买入 |
| 09:52:10 |
11.68 |
1 |
2935 |
买入 |
| 09:53:01 |
11.7 |
1 |
2936 |
买入 |
| 09:53:10 |
11.7 |
3 |
2939 |
买入 |
| 09:53:13 |
11.7 |
1 |
2940 |
买入 |
| 09:53:22 |
11.7 |
2 |
2942 |
买入 |
| 09:53:28 |
11.7 |
2 |
2944 |
买入 |
| 09:54:07 |
11.71 |
4 |
2948 |
买入 |
| 09:54:10 |
11.7 |
4 |
2952 |
卖出 |
| 09:54:16 |
11.71 |
4 |
2956 |
买入 |
| 09:54:22 |
11.69 |
1 |
2957 |
卖出 |
| 09:54:25 |
11.71 |
2 |
2959 |
买入 |
| 09:54:28 |
11.73 |
2 |
2961 |
买入 |
| 09:54:34 |
11.7 |
2 |
2963 |
卖出 |
| 09:54:43 |
11.73 |
1 |
2964 |
买入 |
| 09:55:01 |
11.73 |
1 |
2965 |
买入 |
| 09:55:07 |
11.73 |
2 |
2967 |
买入 |
| 09:55:10 |
11.7 |
5 |
2972 |
卖出 |
| 09:55:19 |
11.72 |
1 |
2973 |
买入 |
| 09:55:22 |
11.72 |
1 |
2974 |
买入 |
| 09:55:31 |
11.71 |
1 |
2975 |
卖出 |
| 09:55:34 |
11.72 |
2 |
2977 |
买入 |
| 09:55:37 |
11.71 |
8 |
2985 |
卖出 |
| 09:56:04 |
11.71 |
4 |
2989 |
买入 |
| 09:56:22 |
11.71 |
6 |
2995 |
买入 |
| 09:56:25 |
11.69 |
14 |
3009 |
卖出 |
| 09:57:04 |
11.69 |
5 |
3014 |
卖出 |
| 09:57:13 |
11.68 |
20 |
3034 |
卖出 |
| 09:57:19 |
11.66 |
19 |
3053 |
卖出 |
| 09:57:22 |
11.66 |
1 |
3054 |
卖出 |
| 09:57:43 |
11.66 |
29 |
3083 |
卖出 |
| 09:57:46 |
11.66 |
152 |
3235 |
卖出 |
| 09:57:49 |
11.66 |
77 |
3312 |
卖出 |
| 09:58:49 |
11.65 |
12 |
3324 |
买入 |
| 09:59:10 |
11.67 |
28 |
3352 |
买入 |
| 10:00:07 |
11.68 |
4 |
3356 |
卖出 |
| 10:00:31 |
11.69 |
3 |
3359 |
买入 |
| 10:00:55 |
11.69 |
4 |
3363 |
卖出 |
| 10:02:04 |
11.68 |
1 |
3364 |
卖出 |
| 10:02:10 |
11.67 |
8 |
3372 |
卖出 |
| 10:02:13 |
11.67 |
8 |
3380 |
卖出 |
| 10:02:19 |
11.67 |
8 |
3388 |
卖出 |
| 10:02:31 |
11.67 |
26 |
3414 |
卖出 |
| 10:02:34 |
11.67 |
12 |
3426 |
卖出 |
| 10:02:37 |
11.67 |
8 |
3434 |
卖出 |
| 10:02:49 |
11.67 |
1 |
3435 |
卖出 |
| 10:03:13 |
11.67 |
9 |
3444 |
买入 |
| 10:03:37 |
11.67 |
5 |
3449 |
卖出 |
| 10:03:46 |
11.67 |
2 |
3451 |
卖出 |
| 10:03:52 |
11.67 |
1 |
3452 |
卖出 |
| 10:04:01 |
11.67 |
2 |
3454 |
卖出 |
| 10:04:10 |
11.67 |
4 |
3458 |
卖出 |
| 10:04:13 |
11.67 |
3 |
3461 |
卖出 |
| 10:04:16 |
11.67 |
1 |
3462 |
卖出 |
| 10:05:04 |
11.67 |
1 |
3463 |
买入 |
| 10:05:52 |
11.66 |
2 |
3465 |
卖出 |
| 10:05:58 |
11.68 |
29 |
3494 |
买入 |
| 10:06:07 |
11.66 |
1 |
3495 |
卖出 |
| 10:06:22 |
11.65 |
2 |
3497 |
买入 |
| 10:06:40 |
11.66 |
14 |
3511 |
买入 |
| 10:07:01 |
11.66 |
1 |
3512 |
卖出 |
| 10:08:43 |
11.66 |
14 |
3526 |
卖出 |
| 10:09:07 |
11.65 |
2 |
3528 |
卖出 |
| 10:10:01 |
11.65 |
1 |
3529 |
卖出 |
| 10:10:16 |
11.65 |
11 |
3540 |
卖出 |
| 10:10:34 |
11.64 |
3 |
3543 |
卖出 |
| 10:11:07 |
11.64 |
7 |
3550 |
卖出 |
| 10:11:10 |
11.64 |
26 |
3576 |
卖出 |
| 10:11:13 |
11.64 |
2 |
3578 |
卖出 |
| 10:11:16 |
11.64 |
14 |
3592 |
卖出 |
| 10:11:34 |
11.64 |
7 |
3599 |
卖出 |
| 10:11:55 |
11.63 |
121 |
3720 |
卖出 |
| 10:11:58 |
11.63 |
32 |
3752 |
卖出 |
| 10:12:07 |
11.62 |
16 |
3768 |
卖出 |
| 10:12:10 |
11.62 |
125 |
3893 |
卖出 |
| 10:12:28 |
11.63 |
20 |
3913 |
买入 |
| 10:12:43 |
11.63 |
8 |
3921 |
买入 |
| 10:13:19 |
11.64 |
18 |
3939 |
买入 |
| 10:13:31 |
11.64 |
3 |
3942 |
买入 |
| 10:13:37 |
11.64 |
40 |
3982 |
买入 |
| 10:14:43 |
11.63 |
1 |
3983 |
卖出 |
| 10:15:07 |
11.64 |
2 |
3985 |
买入 |
| 10:15:16 |
11.64 |
7 |
3992 |
买入 |
| 10:17:49 |
11.66 |
5 |
3997 |
买入 |
| 10:18:19 |
11.64 |
9 |
4006 |
卖出 |
| 10:18:46 |
11.67 |
7 |
4013 |
买入 |
| 10:20:37 |
11.6 |
207 |
4220 |
卖出 |
| 10:20:43 |
11.6 |
1 |
4221 |
卖出 |
| 10:21:31 |
11.62 |
1 |
4222 |
买入 |
| 10:22:07 |
11.6 |
1 |
4223 |
卖出 |
| 10:23:52 |
11.6 |
7 |
4230 |
卖出 |
| 10:24:31 |
11.62 |
15 |
4245 |
买入 |