欧亚集团[600697]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
12.42 |
4 |
4 |
集合竞价 |
09:15:12 |
12.42 |
12 |
12 |
集合竞价 |
09:17:36 |
12.56 |
66 |
66 |
集合竞价 |
09:17:42 |
12.42 |
12 |
12 |
集合竞价 |
09:18:27 |
12.55 |
59 |
59 |
集合竞价 |
09:19:03 |
12.42 |
12 |
12 |
集合竞价 |
09:20:03 |
12.42 |
12 |
12 |
集合竞价 |
09:20:45 |
12.42 |
15 |
15 |
集合竞价 |
09:24:57 |
12.42 |
18 |
18 |
集合竞价 |
09:25:03 |
12.42 |
18 |
36 |
卖出 |
09:30:03 |
12.44 |
3 |
39 |
卖出 |
09:30:06 |
12.46 |
24 |
63 |
买入 |
09:30:12 |
12.45 |
16 |
79 |
买入 |
09:30:15 |
12.45 |
1 |
80 |
卖出 |
09:30:18 |
12.46 |
6 |
86 |
买入 |
09:30:21 |
12.47 |
8 |
94 |
买入 |
09:30:24 |
12.47 |
4 |
98 |
买入 |
09:30:27 |
12.49 |
5 |
103 |
买入 |
09:30:30 |
12.49 |
1 |
104 |
买入 |
09:30:33 |
12.47 |
2 |
106 |
卖出 |
09:30:36 |
12.47 |
1 |
107 |
卖出 |
09:30:39 |
12.48 |
3 |
110 |
买入 |
09:30:42 |
12.47 |
16 |
126 |
卖出 |
09:30:45 |
12.47 |
47 |
173 |
买入 |
09:30:48 |
12.46 |
4 |
177 |
买入 |
09:30:51 |
12.47 |
7 |
184 |
买入 |
09:30:57 |
12.44 |
16 |
200 |
卖出 |
09:31:00 |
12.46 |
2 |
202 |
买入 |
09:31:03 |
12.45 |
3 |
205 |
买入 |
09:31:06 |
12.45 |
6 |
211 |
买入 |
09:31:09 |
12.45 |
19 |
230 |
买入 |
09:31:12 |
12.47 |
13 |
243 |
买入 |
09:31:18 |
12.49 |
9 |
252 |
买入 |
09:31:21 |
12.48 |
3 |
255 |
卖出 |
09:31:24 |
12.5 |
59 |
314 |
买入 |
09:31:27 |
12.5 |
4 |
318 |
买入 |
09:31:30 |
12.48 |
12 |
330 |
卖出 |
09:31:33 |
12.47 |
1 |
331 |
卖出 |
09:31:36 |
12.48 |
12 |
343 |
买入 |
09:31:39 |
12.48 |
5 |
348 |
买入 |
09:31:42 |
12.48 |
4 |
352 |
买入 |
09:31:54 |
12.48 |
25 |
377 |
买入 |
09:32:03 |
12.48 |
4 |
381 |
卖出 |
09:32:09 |
12.49 |
2 |
383 |
买入 |
09:32:12 |
12.48 |
2 |
385 |
卖出 |
09:32:15 |
12.48 |
17 |
402 |
买入 |
09:32:18 |
12.48 |
5 |
407 |
买入 |
09:32:45 |
12.45 |
128 |
535 |
卖出 |
09:32:48 |
12.49 |
24 |
559 |
买入 |
09:32:51 |
12.49 |
9 |
568 |
买入 |
09:32:57 |
12.5 |
6 |
574 |
买入 |
09:33:18 |
12.49 |
9 |
583 |
卖出 |
09:33:21 |
12.49 |
7 |
590 |
买入 |
09:33:24 |
12.49 |
5 |
595 |
买入 |
09:33:27 |
12.49 |
12 |
607 |
买入 |
09:33:30 |
12.5 |
4 |
611 |
买入 |
09:33:36 |
12.49 |
11 |
622 |
卖出 |
09:33:39 |
12.49 |
8 |
630 |
买入 |
09:33:42 |
12.49 |
10 |
640 |
买入 |
09:33:51 |
12.5 |
2 |
642 |
买入 |
09:34:00 |
12.49 |
6 |
648 |
卖出 |
09:34:03 |
12.49 |
24 |
672 |
买入 |
09:34:06 |
12.5 |
48 |
720 |
买入 |
09:34:09 |
12.49 |
3 |
723 |
卖出 |
09:34:12 |
12.41 |
80 |
803 |
卖出 |
09:34:15 |
12.5 |
22 |
825 |
买入 |
09:34:24 |
12.5 |
33 |
858 |
买入 |
09:34:27 |
12.49 |
15 |
873 |
卖出 |
09:34:30 |
12.48 |
23 |
896 |
卖出 |
09:34:33 |
12.49 |
8 |
904 |
买入 |
09:34:42 |
12.48 |
2 |
906 |
卖出 |
09:34:45 |
12.48 |
1 |
907 |
买入 |
09:34:48 |
12.48 |
5 |
912 |
买入 |
09:34:51 |
12.48 |
7 |
919 |
买入 |
09:34:54 |
12.48 |
6 |
925 |
买入 |
09:34:57 |
12.48 |
3 |
928 |
买入 |
09:35:00 |
12.48 |
12 |
940 |
买入 |
09:35:03 |
12.48 |
1 |
941 |
买入 |
09:35:06 |
12.48 |
8 |
949 |
买入 |
09:35:09 |
12.48 |
4 |
953 |
买入 |
09:35:15 |
12.49 |
156 |
1109 |
买入 |
09:35:18 |
12.48 |
15 |
1124 |
卖出 |
09:35:21 |
12.49 |
30 |
1154 |
买入 |
09:35:24 |
12.5 |
98 |
1252 |
买入 |
09:35:27 |
12.5 |
68 |
1320 |
买入 |
09:35:30 |
12.5 |
45 |
1365 |
买入 |
09:35:33 |
12.51 |
9 |
1374 |
买入 |
09:35:36 |
12.51 |
1 |
1375 |
买入 |
09:35:39 |
12.51 |
4 |
1379 |
买入 |
09:35:42 |
12.51 |
1 |
1380 |
买入 |
09:35:45 |
12.51 |
11 |
1391 |
买入 |
09:35:48 |
12.51 |
6 |
1397 |
买入 |
09:35:51 |
12.51 |
2 |
1399 |
买入 |
09:35:54 |
12.51 |
2 |
1401 |
买入 |
09:36:09 |
12.51 |
7 |
1408 |
买入 |
09:36:15 |
12.51 |
20 |
1428 |
买入 |
09:36:18 |
12.51 |
1 |
1429 |
卖出 |
09:36:33 |
12.52 |
12 |
1441 |
买入 |
09:36:48 |
12.49 |
85 |
1526 |
卖出 |
09:36:51 |
12.49 |
1 |
1527 |
卖出 |
09:36:54 |
12.51 |
1 |
1528 |
买入 |
09:36:57 |
12.51 |
2 |
1530 |
卖出 |
09:37:18 |
12.5 |
4 |
1534 |
卖出 |
09:37:27 |
12.5 |
3 |
1537 |
卖出 |
09:37:42 |
12.51 |
6 |
1543 |
买入 |
09:37:45 |
12.51 |
10 |
1553 |
买入 |
09:37:48 |
12.51 |
2 |
1555 |
买入 |
09:37:51 |
12.51 |
1 |
1556 |
买入 |
09:38:00 |
12.51 |
1 |
1557 |
买入 |
09:38:06 |
12.51 |
4 |
1561 |
买入 |
09:38:09 |
12.51 |
1 |
1562 |
买入 |
09:38:27 |
12.5 |
10 |
1572 |
卖出 |
09:38:30 |
12.5 |
1 |
1573 |
卖出 |
09:38:48 |
12.5 |
3 |
1576 |
买入 |
09:38:51 |
12.5 |
13 |
1589 |
卖出 |
09:39:09 |
12.49 |
1 |
1590 |
卖出 |
09:39:12 |
12.49 |
15 |
1605 |
卖出 |
09:39:15 |
12.49 |
3 |
1608 |
卖出 |
09:39:18 |
12.49 |
15 |
1623 |
卖出 |
09:39:24 |
12.48 |
75 |
1698 |
卖出 |
09:39:27 |
12.47 |
31 |
1729 |
买入 |
09:39:30 |
12.47 |
11 |
1740 |
买入 |
09:39:33 |
12.47 |
4 |
1744 |
买入 |
09:40:00 |
12.47 |
1 |
1745 |
卖出 |
09:40:03 |
12.47 |
9 |
1754 |
买入 |
09:40:06 |
12.46 |
10 |
1764 |
卖出 |
09:40:09 |
12.49 |
37 |
1801 |
买入 |
09:40:12 |
12.5 |
3 |
1804 |
买入 |
09:40:15 |
12.47 |
1 |
1805 |
卖出 |
09:40:33 |
12.5 |
1 |
1806 |
买入 |
09:40:45 |
12.48 |
4 |
1810 |
卖出 |
09:40:48 |
12.48 |
3 |
1813 |
卖出 |
09:40:51 |
12.5 |
100 |
1913 |
买入 |
09:40:54 |
12.49 |
1 |
1914 |
卖出 |
09:41:18 |
12.46 |
11 |
1925 |
卖出 |
09:41:21 |
12.46 |
1 |
1926 |
买入 |
09:41:27 |
12.45 |
3 |
1929 |
卖出 |
09:41:45 |
12.47 |
4 |
1933 |
卖出 |
09:41:51 |
12.46 |
8 |
1941 |
卖出 |
09:41:57 |
12.46 |
3 |
1944 |
卖出 |
09:42:00 |
12.46 |
5 |
1949 |
卖出 |
09:42:03 |
12.46 |
4 |
1953 |
卖出 |
09:42:15 |
12.45 |
1 |
1954 |
卖出 |
09:42:18 |
12.46 |
38 |
1992 |
买入 |
09:42:21 |
12.46 |
3 |
1995 |
卖出 |
09:42:24 |
12.46 |
16 |
2011 |
卖出 |
09:42:39 |
12.46 |
8 |
2019 |
买入 |
09:43:21 |
12.45 |
1 |
2020 |
卖出 |
09:43:30 |
12.46 |
2 |
2022 |
买入 |
09:43:33 |
12.46 |
9 |
2031 |
买入 |
09:43:36 |
12.46 |
6 |
2037 |
买入 |
09:44:18 |
12.46 |
10 |
2047 |
买入 |
09:44:48 |
12.45 |
37 |
2084 |
卖出 |
09:44:51 |
12.47 |
3 |
2087 |
买入 |
09:44:57 |
12.47 |
2 |
2089 |
买入 |
09:45:00 |
12.47 |
3 |
2092 |
买入 |
09:45:03 |
12.47 |
2 |
2094 |
买入 |
09:45:15 |
12.47 |
16 |
2110 |
买入 |
09:45:18 |
12.48 |
1 |
2111 |
买入 |
09:45:33 |
12.48 |
56 |
2167 |
买入 |
09:45:45 |
12.49 |
13 |
2180 |
买入 |
09:45:48 |
12.49 |
5 |
2185 |
买入 |
09:46:03 |
12.48 |
1 |
2186 |
卖出 |
09:47:42 |
12.47 |
1 |
2187 |
卖出 |
09:47:51 |
12.47 |
2 |
2189 |
卖出 |
09:48:03 |
12.46 |
12 |
2201 |
卖出 |
09:48:06 |
12.46 |
2 |
2203 |
卖出 |
09:48:09 |
12.46 |
2 |
2205 |
卖出 |
09:48:15 |
12.46 |
2 |
2207 |
买入 |
09:48:21 |
12.46 |
10 |
2217 |
卖出 |
09:48:24 |
12.46 |
3 |
2220 |
卖出 |
09:48:27 |
12.46 |
1 |
2221 |
卖出 |
09:48:30 |
12.46 |
2 |
2223 |
卖出 |
09:48:33 |
12.48 |
41 |
2264 |
买入 |
09:48:36 |
12.49 |
6 |
2270 |
买入 |
09:48:54 |
12.48 |
9 |
2279 |
卖出 |
09:48:57 |
12.48 |
19 |
2298 |
卖出 |
09:49:00 |
12.49 |
18 |
2316 |
买入 |
09:49:03 |
12.48 |
17 |
2333 |
卖出 |
09:49:06 |
12.48 |
3 |
2336 |
卖出 |
09:49:09 |
12.48 |
23 |
2359 |
卖出 |
09:49:15 |
12.49 |
2 |
2361 |
买入 |
09:49:33 |
12.48 |
2 |
2363 |
卖出 |
09:49:36 |
12.48 |
4 |
2367 |
卖出 |
09:49:39 |
12.48 |
8 |
2375 |
卖出 |
09:49:42 |
12.48 |
52 |
2427 |
卖出 |
09:49:45 |
12.48 |
24 |
2451 |
卖出 |
09:49:48 |
12.48 |
1 |
2452 |
卖出 |
09:49:51 |
12.48 |
2 |
2454 |
卖出 |
09:50:06 |
12.48 |
19 |
2473 |
卖出 |
09:50:09 |
12.46 |
3 |
2476 |
卖出 |
09:51:06 |
12.46 |
5 |
2481 |
卖出 |
09:52:15 |
12.48 |
3 |
2484 |
买入 |
09:52:18 |
12.47 |
22 |
2506 |
卖出 |
09:52:21 |
12.48 |
6 |
2512 |
买入 |
09:52:24 |
12.47 |
8 |
2520 |
卖出 |
09:52:27 |
12.48 |
2 |
2522 |
买入 |
09:52:30 |
12.48 |
2 |
2524 |
卖出 |
09:53:03 |
12.46 |
4 |
2528 |
卖出 |
09:53:12 |
12.46 |
1 |
2529 |
卖出 |
09:53:45 |
12.47 |
1 |
2530 |
买入 |
09:53:51 |
12.47 |
31 |
2561 |
买入 |
09:53:54 |
12.47 |
5 |
2566 |
卖出 |
09:54:30 |
12.45 |
4 |
2570 |
卖出 |
09:54:36 |
12.45 |
1 |
2571 |
卖出 |
09:54:42 |
12.45 |
2 |
2573 |
卖出 |
09:54:54 |
12.45 |
4 |
2577 |
卖出 |
09:54:57 |
12.45 |
2 |
2579 |
卖出 |
09:55:00 |
12.45 |
19 |
2598 |
卖出 |
09:55:03 |
12.45 |
1 |
2599 |
买入 |
09:55:06 |
12.45 |
6 |
2605 |
买入 |
09:55:09 |
12.45 |
4 |
2609 |
买入 |
09:55:15 |
12.46 |
40 |
2649 |
买入 |
09:55:18 |
12.46 |
5 |
2654 |
卖出 |
09:55:24 |
12.47 |
1 |
2655 |
买入 |
09:56:15 |
12.47 |
1 |
2656 |
买入 |
09:56:18 |
12.47 |
1 |
2657 |
买入 |
09:56:21 |
12.46 |
9 |
2666 |
卖出 |
09:56:24 |
12.46 |
1 |
2667 |
卖出 |
09:57:21 |
12.46 |
1 |
2668 |
卖出 |
09:58:18 |
12.45 |
2 |
2670 |
卖出 |
09:58:30 |
12.45 |
20 |
2690 |
卖出 |
09:58:33 |
12.45 |
1 |
2691 |
卖出 |
09:58:36 |
12.45 |
1 |
2692 |
卖出 |
09:58:51 |
12.45 |
3 |
2695 |
卖出 |
09:59:12 |
12.44 |
1 |
2696 |
卖出 |
09:59:39 |
12.44 |
8 |
2704 |
卖出 |
09:59:42 |
12.46 |
27 |
2731 |
买入 |
09:59:45 |
12.47 |
1 |
2732 |
买入 |
10:00:03 |
12.44 |
11 |
2743 |
卖出 |
10:00:27 |
12.46 |
7 |
2750 |
买入 |
10:00:30 |
12.47 |
19 |
2769 |
买入 |
10:00:33 |
12.48 |
6 |
2775 |
买入 |
10:00:39 |
12.46 |
1 |
2776 |
卖出 |
10:00:51 |
12.46 |
27 |
2803 |
卖出 |
10:00:54 |
12.48 |
25 |
2828 |
买入 |
10:01:24 |
12.47 |
10 |
2838 |
卖出 |
10:01:30 |
12.48 |
1 |
2839 |
买入 |
10:01:42 |
12.49 |
16 |
2855 |
买入 |
10:01:45 |
12.49 |
2 |
2857 |
买入 |
10:01:51 |
12.48 |
4 |
2861 |
买入 |
10:02:03 |
12.49 |
9 |
2870 |
买入 |
10:02:09 |
12.5 |
5 |
2875 |
买入 |
10:02:12 |
12.5 |
1 |
2876 |
买入 |
10:02:30 |
12.49 |
4 |
2880 |
卖出 |
10:03:06 |
12.49 |
3 |
2883 |
买入 |
10:03:09 |
12.49 |
3 |
2886 |
买入 |
10:03:12 |
12.49 |
1 |
2887 |
买入 |
10:03:27 |
12.48 |
2 |
2889 |
卖出 |
10:03:39 |
12.49 |
2 |
2891 |
买入 |
10:03:54 |
12.49 |
9 |
2900 |
买入 |
10:04:00 |
12.5 |
7 |
2907 |
买入 |
10:04:03 |
12.51 |
104 |
3011 |
买入 |
10:04:39 |
12.5 |
4 |
3015 |
买入 |
10:04:45 |
12.51 |
12 |
3027 |
买入 |
10:05:18 |
12.49 |
5 |
3032 |
卖出 |
10:05:21 |
12.51 |
10 |
3042 |
买入 |
10:05:24 |
12.5 |
1 |
3043 |
卖出 |
10:05:48 |
12.51 |
32 |
3075 |
买入 |
10:05:51 |
12.5 |
2 |
3077 |
卖出 |
10:05:54 |
12.5 |
1 |
3078 |
买入 |
10:06:24 |
12.48 |
2 |
3080 |
卖出 |
10:06:27 |
12.5 |
1 |
3081 |
买入 |
10:08:00 |
12.49 |
2 |
3083 |
卖出 |
10:08:12 |
12.49 |
3 |
3086 |
卖出 |
10:08:18 |
12.51 |
14 |
3100 |
买入 |
10:08:54 |
12.51 |
36 |
3136 |
买入 |
10:08:57 |
12.52 |
11 |
3147 |
买入 |
10:09:00 |
12.52 |
1 |
3148 |
买入 |
10:09:03 |
12.52 |
19 |
3167 |
买入 |
10:09:12 |
12.52 |
1 |
3168 |
买入 |
10:09:21 |
12.52 |
25 |
3193 |
买入 |
10:09:24 |
12.52 |
1 |
3194 |
买入 |
10:09:42 |
12.52 |
22 |
3216 |
买入 |
10:09:45 |
12.51 |
10 |
3226 |
卖出 |
10:09:48 |
12.51 |
11 |
3237 |
卖出 |
10:09:51 |
12.51 |
1 |
3238 |
卖出 |
10:10:15 |
12.52 |
9 |
3247 |
买入 |
10:10:33 |
12.51 |
1 |
3248 |
卖出 |
10:10:36 |
12.52 |
30 |
3278 |
买入 |
10:10:54 |
12.52 |
2 |
3280 |
买入 |
10:11:00 |
12.53 |
113 |
3393 |
买入 |
10:11:03 |
12.53 |
14 |
3407 |
买入 |
10:11:06 |
12.53 |
1 |
3408 |
卖出 |
10:11:18 |
12.53 |
16 |
3424 |
卖出 |
10:11:21 |
12.54 |
6 |
3430 |
买入 |
10:12:09 |
12.52 |
9 |
3439 |
卖出 |
10:12:21 |
12.53 |
11 |
3450 |
买入 |
10:12:42 |
12.52 |
1 |
3451 |
卖出 |
10:12:45 |
12.52 |
1 |
3452 |
卖出 |
10:12:48 |
12.51 |
1 |
3453 |
卖出 |
10:12:54 |
12.51 |
4 |
3457 |
卖出 |
10:13:00 |
12.52 |
11 |
3468 |
买入 |
10:13:15 |
12.51 |
10 |
3478 |
卖出 |
10:13:18 |
12.51 |
17 |
3495 |
卖出 |
10:13:24 |
12.5 |
1 |
3496 |
卖出 |
10:13:51 |
12.5 |
1 |
3497 |
卖出 |
10:13:54 |
12.49 |
3 |
3500 |
卖出 |
10:13:57 |
12.49 |
1 |
3501 |
卖出 |
10:14:33 |
12.5 |
8 |
3509 |
买入 |