欧亚集团[600697]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.48 |
22 |
22 |
集合竞价 |
| 09:15:10 |
13.47 |
23 |
23 |
集合竞价 |
| 09:15:13 |
13.49 |
41 |
41 |
集合竞价 |
| 09:16:10 |
13.49 |
41 |
41 |
集合竞价 |
| 09:17:04 |
13.58 |
46 |
46 |
集合竞价 |
| 09:17:31 |
13.57 |
46 |
46 |
集合竞价 |
| 09:17:46 |
13.57 |
46 |
46 |
集合竞价 |
| 09:17:49 |
13.57 |
46 |
46 |
集合竞价 |
| 09:18:01 |
13.57 |
46 |
46 |
集合竞价 |
| 09:18:16 |
13.58 |
99 |
99 |
集合竞价 |
| 09:18:22 |
13.58 |
118 |
118 |
集合竞价 |
| 09:18:28 |
13.58 |
138 |
138 |
集合竞价 |
| 09:18:34 |
13.58 |
93 |
93 |
集合竞价 |
| 09:18:37 |
13.58 |
93 |
93 |
集合竞价 |
| 09:18:58 |
13.57 |
46 |
46 |
集合竞价 |
| 09:19:19 |
13.55 |
46 |
46 |
集合竞价 |
| 09:19:43 |
13.54 |
46 |
46 |
集合竞价 |
| 09:20:16 |
13.54 |
46 |
46 |
集合竞价 |
| 09:20:34 |
13.54 |
46 |
46 |
集合竞价 |
| 09:20:40 |
13.54 |
46 |
46 |
集合竞价 |
| 09:20:52 |
13.54 |
51 |
51 |
集合竞价 |
| 09:21:10 |
13.45 |
78 |
78 |
集合竞价 |
| 09:21:22 |
13.45 |
78 |
78 |
集合竞价 |
| 09:21:37 |
13.45 |
78 |
78 |
集合竞价 |
| 09:22:01 |
13.45 |
78 |
78 |
集合竞价 |
| 09:22:25 |
13.45 |
78 |
78 |
集合竞价 |
| 09:22:31 |
13.43 |
96 |
96 |
集合竞价 |
| 09:22:37 |
13.43 |
96 |
96 |
集合竞价 |
| 09:23:16 |
13.4 |
98 |
98 |
集合竞价 |
| 09:23:19 |
13.38 |
106 |
106 |
集合竞价 |
| 09:23:28 |
13.38 |
109 |
109 |
集合竞价 |
| 09:23:34 |
13.36 |
109 |
109 |
集合竞价 |
| 09:23:43 |
13.36 |
109 |
109 |
集合竞价 |
| 09:23:46 |
13.34 |
148 |
148 |
集合竞价 |
| 09:23:52 |
13.3 |
178 |
178 |
集合竞价 |
| 09:23:55 |
13.3 |
178 |
178 |
集合竞价 |
| 09:23:58 |
13.3 |
178 |
178 |
集合竞价 |
| 09:24:04 |
13.3 |
232 |
232 |
集合竞价 |
| 09:24:10 |
13.3 |
252 |
252 |
集合竞价 |
| 09:24:13 |
13.28 |
265 |
265 |
集合竞价 |
| 09:24:16 |
13.28 |
265 |
265 |
集合竞价 |
| 09:24:22 |
13.28 |
271 |
271 |
集合竞价 |
| 09:24:25 |
13.28 |
275 |
275 |
集合竞价 |
| 09:24:28 |
13.28 |
278 |
278 |
集合竞价 |
| 09:24:34 |
13.28 |
291 |
291 |
集合竞价 |
| 09:24:40 |
13.28 |
306 |
306 |
集合竞价 |
| 09:24:43 |
13.28 |
327 |
327 |
集合竞价 |
| 09:24:49 |
13.26 |
430 |
430 |
集合竞价 |
| 09:24:52 |
13.25 |
474 |
474 |
集合竞价 |
| 09:24:55 |
13.25 |
491 |
491 |
集合竞价 |
| 09:24:58 |
13.25 |
491 |
491 |
集合竞价 |
| 09:25:03 |
13.26 |
721 |
1212 |
买入 |
| 09:30:02 |
13.21 |
401 |
1613 |
卖出 |
| 09:30:05 |
13.22 |
97 |
1710 |
买入 |
| 09:30:08 |
13.19 |
228 |
1938 |
卖出 |
| 09:30:11 |
13.16 |
129 |
2067 |
卖出 |
| 09:30:14 |
13.19 |
78 |
2145 |
买入 |
| 09:30:17 |
13.15 |
140 |
2285 |
卖出 |
| 09:30:20 |
13.15 |
60 |
2345 |
卖出 |
| 09:30:23 |
13.15 |
76 |
2421 |
卖出 |
| 09:30:26 |
13.15 |
40 |
2461 |
卖出 |
| 09:30:29 |
13.14 |
86 |
2547 |
卖出 |
| 09:30:32 |
13.11 |
432 |
2979 |
卖出 |
| 09:30:35 |
13.1 |
139 |
3118 |
卖出 |
| 09:30:38 |
13.1 |
227 |
3345 |
卖出 |
| 09:30:41 |
13.1 |
96 |
3441 |
卖出 |
| 09:30:44 |
13.1 |
113 |
3554 |
买入 |
| 09:30:47 |
13.08 |
159 |
3713 |
卖出 |
| 09:30:50 |
13.08 |
92 |
3805 |
卖出 |
| 09:30:53 |
13.09 |
263 |
4068 |
买入 |
| 09:30:56 |
13.08 |
175 |
4243 |
卖出 |
| 09:30:59 |
13.08 |
48 |
4291 |
买入 |
| 09:31:02 |
13.06 |
163 |
4454 |
卖出 |
| 09:31:05 |
13.06 |
12 |
4466 |
买入 |
| 09:31:08 |
13.05 |
42 |
4508 |
卖出 |
| 09:31:11 |
13.04 |
223 |
4731 |
卖出 |
| 09:31:14 |
13.04 |
18 |
4749 |
买入 |
| 09:31:17 |
13.04 |
108 |
4857 |
买入 |
| 09:31:20 |
13.04 |
23 |
4880 |
买入 |
| 09:31:23 |
13.05 |
94 |
4974 |
卖出 |
| 09:31:26 |
13.06 |
29 |
5003 |
买入 |
| 09:31:29 |
13.08 |
15 |
5018 |
买入 |
| 09:31:32 |
13.11 |
43 |
5061 |
买入 |
| 09:31:35 |
13.14 |
28 |
5089 |
买入 |
| 09:31:38 |
13.15 |
47 |
5136 |
买入 |
| 09:31:41 |
13.16 |
21 |
5157 |
买入 |
| 09:31:44 |
13.19 |
5 |
5162 |
买入 |
| 09:31:47 |
13.2 |
25 |
5187 |
买入 |
| 09:31:50 |
13.18 |
69 |
5256 |
卖出 |
| 09:31:53 |
13.18 |
12 |
5268 |
买入 |
| 09:31:56 |
13.18 |
4 |
5272 |
买入 |
| 09:31:59 |
13.18 |
5 |
5277 |
买入 |
| 09:32:02 |
13.18 |
6 |
5283 |
买入 |
| 09:32:05 |
13.18 |
60 |
5343 |
卖出 |
| 09:32:08 |
13.18 |
20 |
5363 |
买入 |
| 09:32:11 |
13.19 |
78 |
5441 |
买入 |
| 09:32:14 |
13.2 |
18 |
5459 |
买入 |
| 09:32:17 |
13.22 |
5 |
5464 |
买入 |
| 09:32:20 |
13.22 |
4 |
5468 |
卖出 |
| 09:32:23 |
13.22 |
7 |
5475 |
卖出 |
| 09:32:26 |
13.2 |
76 |
5551 |
卖出 |
| 09:32:29 |
13.21 |
1 |
5552 |
买入 |
| 09:32:32 |
13.22 |
36 |
5588 |
买入 |
| 09:32:35 |
13.22 |
2 |
5590 |
买入 |
| 09:32:38 |
13.21 |
14 |
5604 |
买入 |
| 09:32:41 |
13.21 |
32 |
5636 |
卖出 |
| 09:32:44 |
13.22 |
2 |
5638 |
买入 |
| 09:32:47 |
13.19 |
60 |
5698 |
卖出 |
| 09:32:50 |
13.21 |
39 |
5737 |
买入 |
| 09:32:53 |
13.18 |
53 |
5790 |
卖出 |
| 09:32:56 |
13.22 |
37 |
5827 |
买入 |
| 09:32:59 |
13.21 |
3 |
5830 |
卖出 |
| 09:33:05 |
13.21 |
12 |
5842 |
买入 |
| 09:33:08 |
13.18 |
79 |
5921 |
卖出 |
| 09:33:11 |
13.19 |
16 |
5937 |
买入 |
| 09:33:14 |
13.19 |
6 |
5943 |
买入 |
| 09:33:17 |
13.19 |
19 |
5962 |
卖出 |
| 09:33:20 |
13.19 |
35 |
5997 |
卖出 |
| 09:33:23 |
13.19 |
11 |
6008 |
买入 |
| 09:33:26 |
13.21 |
65 |
6073 |
买入 |
| 09:33:29 |
13.17 |
63 |
6136 |
卖出 |
| 09:33:32 |
13.21 |
2 |
6138 |
买入 |
| 09:33:38 |
13.21 |
1 |
6139 |
买入 |
| 09:33:41 |
13.19 |
8 |
6147 |
卖出 |
| 09:33:47 |
13.19 |
24 |
6171 |
卖出 |
| 09:33:50 |
13.19 |
31 |
6202 |
买入 |
| 09:33:56 |
13.18 |
6 |
6208 |
卖出 |
| 09:33:59 |
13.18 |
14 |
6222 |
卖出 |
| 09:34:02 |
13.17 |
42 |
6264 |
卖出 |
| 09:34:05 |
13.18 |
54 |
6318 |
买入 |
| 09:34:08 |
13.18 |
15 |
6333 |
买入 |
| 09:34:11 |
13.2 |
36 |
6369 |
买入 |
| 09:34:14 |
13.17 |
101 |
6470 |
卖出 |
| 09:34:20 |
13.18 |
18 |
6488 |
卖出 |
| 09:34:23 |
13.17 |
37 |
6525 |
卖出 |
| 09:34:26 |
13.17 |
61 |
6586 |
买入 |
| 09:34:29 |
13.17 |
62 |
6648 |
买入 |
| 09:34:32 |
13.16 |
51 |
6699 |
卖出 |
| 09:34:35 |
13.16 |
18 |
6717 |
买入 |
| 09:34:38 |
13.17 |
75 |
6792 |
买入 |
| 09:34:41 |
13.17 |
47 |
6839 |
买入 |
| 09:34:44 |
13.16 |
15 |
6854 |
卖出 |
| 09:34:47 |
13.15 |
100 |
6954 |
卖出 |
| 09:34:50 |
13.15 |
54 |
7008 |
卖出 |
| 09:34:53 |
13.12 |
87 |
7095 |
卖出 |
| 09:34:56 |
13.11 |
25 |
7120 |
卖出 |
| 09:34:59 |
13.11 |
21 |
7141 |
卖出 |
| 09:35:02 |
13.11 |
65 |
7206 |
卖出 |
| 09:35:05 |
13.09 |
86 |
7292 |
卖出 |
| 09:35:08 |
13.11 |
10 |
7302 |
买入 |
| 09:35:11 |
13.1 |
29 |
7331 |
卖出 |
| 09:35:14 |
13.08 |
200 |
7531 |
卖出 |
| 09:35:17 |
13.1 |
184 |
7715 |
买入 |
| 09:35:20 |
13.11 |
3 |
7718 |
买入 |
| 09:35:23 |
13.09 |
472 |
8190 |
卖出 |
| 09:35:26 |
13.09 |
20 |
8210 |
买入 |
| 09:35:29 |
13.04 |
9 |
8219 |
卖出 |
| 09:35:32 |
13.05 |
14 |
8233 |
买入 |
| 09:35:35 |
13.04 |
11 |
8244 |
卖出 |
| 09:35:38 |
13.04 |
51 |
8295 |
卖出 |
| 09:35:41 |
13.04 |
87 |
8382 |
卖出 |
| 09:35:44 |
13.04 |
3 |
8385 |
买入 |
| 09:35:47 |
13.02 |
301 |
8686 |
卖出 |
| 09:35:50 |
13.03 |
76 |
8762 |
买入 |
| 09:35:53 |
13.03 |
85 |
8847 |
买入 |
| 09:35:56 |
13.02 |
100 |
8947 |
卖出 |
| 09:35:59 |
13.02 |
71 |
9018 |
买入 |
| 09:36:02 |
13.01 |
189 |
9207 |
卖出 |
| 09:36:05 |
13.02 |
116 |
9323 |
买入 |
| 09:36:08 |
13.02 |
77 |
9400 |
卖出 |
| 09:36:11 |
13.01 |
196 |
9596 |
卖出 |
| 09:36:14 |
13.01 |
30 |
9626 |
卖出 |
| 09:36:17 |
13.01 |
186 |
9812 |
卖出 |
| 09:36:20 |
13.02 |
162 |
9974 |
买入 |
| 09:36:23 |
13.03 |
19 |
9993 |
买入 |
| 09:36:26 |
13.03 |
135 |
10128 |
卖出 |
| 09:36:29 |
13.03 |
3 |
10131 |
买入 |
| 09:36:32 |
13.02 |
79 |
10210 |
卖出 |
| 09:36:35 |
13.02 |
24 |
10234 |
买入 |
| 09:36:38 |
13.02 |
4 |
10238 |
卖出 |
| 09:36:41 |
13.05 |
25 |
10263 |
买入 |
| 09:36:44 |
13.05 |
56 |
10319 |
买入 |
| 09:36:47 |
13.05 |
42 |
10361 |
卖出 |
| 09:36:50 |
13.05 |
2 |
10363 |
买入 |
| 09:36:53 |
13.05 |
33 |
10396 |
买入 |
| 09:36:56 |
13.05 |
17 |
10413 |
买入 |
| 09:36:59 |
13.05 |
15 |
10428 |
买入 |
| 09:37:02 |
13.09 |
13 |
10441 |
买入 |
| 09:37:08 |
13.1 |
1 |
10442 |
买入 |
| 09:37:11 |
13.06 |
13 |
10455 |
卖出 |
| 09:37:14 |
13.1 |
11 |
10466 |
买入 |
| 09:37:17 |
13.07 |
165 |
10631 |
卖出 |
| 09:37:23 |
13.05 |
13 |
10644 |
卖出 |
| 09:37:26 |
13.07 |
9 |
10653 |
买入 |
| 09:37:29 |
13.07 |
6 |
10659 |
买入 |
| 09:37:35 |
13.07 |
5 |
10664 |
卖出 |
| 09:37:38 |
13.07 |
2 |
10666 |
卖出 |
| 09:37:44 |
13.12 |
12 |
10678 |
买入 |
| 09:37:53 |
13.1 |
3 |
10681 |
买入 |
| 09:37:56 |
13.12 |
50 |
10731 |
卖出 |
| 09:38:05 |
13.08 |
12 |
10743 |
卖出 |
| 09:38:08 |
13.1 |
5 |
10748 |
卖出 |
| 09:38:11 |
13.1 |
68 |
10816 |
买入 |
| 09:38:14 |
13.08 |
11 |
10827 |
卖出 |
| 09:38:17 |
13.08 |
34 |
10861 |
卖出 |
| 09:38:20 |
13.1 |
38 |
10899 |
买入 |
| 09:38:23 |
13.09 |
23 |
10922 |
卖出 |
| 09:38:26 |
13.08 |
37 |
10959 |
卖出 |
| 09:38:29 |
13.1 |
277 |
11236 |
买入 |
| 09:38:38 |
13.1 |
54 |
11290 |
卖出 |
| 09:38:41 |
13.12 |
284 |
11574 |
买入 |
| 09:38:44 |
13.12 |
50 |
11624 |
买入 |
| 09:38:47 |
13.11 |
3 |
11627 |
卖出 |
| 09:38:50 |
13.12 |
65 |
11692 |
买入 |
| 09:38:53 |
13.12 |
9 |
11701 |
买入 |
| 09:38:56 |
13.11 |
13 |
11714 |
卖出 |
| 09:38:59 |
13.11 |
35 |
11749 |
买入 |
| 09:39:02 |
13.11 |
50 |
11799 |
买入 |
| 09:39:05 |
13.11 |
7 |
11806 |
卖出 |
| 09:39:08 |
13.12 |
10 |
11816 |
买入 |
| 09:39:11 |
13.11 |
12 |
11828 |
卖出 |
| 09:39:14 |
13.11 |
52 |
11880 |
卖出 |
| 09:39:17 |
13.11 |
2 |
11882 |
卖出 |
| 09:39:20 |
13.12 |
19 |
11901 |
买入 |
| 09:39:26 |
13.12 |
10 |
11911 |
卖出 |
| 09:39:29 |
13.12 |
6 |
11917 |
卖出 |
| 09:39:35 |
13.13 |
5 |
11922 |
买入 |
| 09:39:38 |
13.14 |
18 |
11940 |
买入 |
| 09:39:44 |
13.14 |
27 |
11967 |
买入 |
| 09:39:50 |
13.14 |
3 |
11970 |
买入 |
| 09:39:53 |
13.11 |
216 |
12186 |
卖出 |
| 09:39:56 |
13.13 |
33 |
12219 |
买入 |
| 09:39:59 |
13.11 |
1 |
12220 |
卖出 |
| 09:40:02 |
13.1 |
28 |
12248 |
卖出 |
| 09:40:05 |
13.11 |
13 |
12261 |
卖出 |
| 09:40:08 |
13.15 |
187 |
12448 |
买入 |
| 09:40:14 |
13.11 |
2 |
12450 |
卖出 |
| 09:40:17 |
13.13 |
3 |
12453 |
买入 |
| 09:40:23 |
13.14 |
2 |
12455 |
买入 |
| 09:40:26 |
13.14 |
1 |
12456 |
买入 |
| 09:40:32 |
13.14 |
12 |
12468 |
买入 |
| 09:40:35 |
13.14 |
2 |
12470 |
买入 |
| 09:40:47 |
13.14 |
24 |
12494 |
卖出 |
| 09:40:50 |
13.14 |
21 |
12515 |
卖出 |
| 09:40:53 |
13.14 |
17 |
12532 |
卖出 |
| 09:40:56 |
13.16 |
393 |
12925 |
买入 |
| 09:41:02 |
13.14 |
38 |
12963 |
买入 |
| 09:41:05 |
13.14 |
61 |
13024 |
卖出 |
| 09:41:08 |
13.15 |
31 |
13055 |
买入 |
| 09:41:11 |
13.15 |
1 |
13056 |
卖出 |
| 09:41:17 |
13.16 |
9 |
13065 |
买入 |
| 09:41:26 |
13.14 |
2 |
13067 |
卖出 |
| 09:41:35 |
13.15 |
5 |
13072 |
卖出 |
| 09:41:41 |
13.15 |
3 |
13075 |
卖出 |
| 09:41:47 |
13.15 |
10 |
13085 |
买入 |
| 09:41:50 |
13.14 |
7 |
13092 |
卖出 |
| 09:41:53 |
13.16 |
127 |
13219 |
买入 |
| 09:41:56 |
13.16 |
16 |
13235 |
卖出 |
| 09:42:02 |
13.16 |
8 |
13243 |
卖出 |
| 09:42:05 |
13.17 |
1 |
13244 |
买入 |
| 09:42:11 |
13.2 |
62 |
13306 |
买入 |
| 09:42:20 |
13.2 |
16 |
13322 |
买入 |
| 09:42:23 |
13.2 |
11 |
13333 |
卖出 |
| 09:42:26 |
13.22 |
14 |
13347 |
买入 |
| 09:42:29 |
13.23 |
17 |
13364 |
买入 |
| 09:42:35 |
13.23 |
3 |
13367 |
卖出 |
| 09:42:38 |
13.24 |
11 |
13378 |
买入 |
| 09:42:41 |
13.24 |
19 |
13397 |
卖出 |
| 09:42:44 |
13.24 |
27 |
13424 |
买入 |
| 09:42:47 |
13.24 |
18 |
13442 |
卖出 |
| 09:42:50 |
13.22 |
42 |
13484 |
卖出 |
| 09:42:53 |
13.24 |
23 |
13507 |
买入 |
| 09:42:56 |
13.25 |
290 |
13797 |
买入 |
| 09:42:59 |
13.24 |
249 |
14046 |
卖出 |
| 09:43:02 |
13.25 |
12 |
14058 |
买入 |
| 09:43:05 |
13.24 |
1 |
14059 |
卖出 |
| 09:43:08 |
13.25 |
61 |
14120 |
买入 |
| 09:43:11 |
13.24 |
11 |
14131 |
卖出 |
| 09:43:14 |
13.25 |
358 |
14489 |
买入 |
| 09:43:17 |
13.24 |
384 |
14873 |
卖出 |
| 09:43:23 |
13.24 |
153 |
15026 |
卖出 |
| 09:43:26 |
13.24 |
68 |
15094 |
卖出 |
| 09:43:29 |
13.24 |
369 |
15463 |
卖出 |
| 09:43:32 |
13.23 |
31 |
15494 |
卖出 |
| 09:43:35 |
13.22 |
4 |
15498 |
卖出 |
| 09:43:38 |
13.23 |
5 |
15503 |
买入 |
| 09:43:41 |
13.22 |
1 |
15504 |
卖出 |
| 09:43:44 |
13.22 |
1 |
15505 |
买入 |
| 09:43:47 |
13.2 |
5 |
15510 |
卖出 |
| 09:43:56 |
13.2 |
2 |
15512 |
卖出 |
| 09:43:59 |
13.22 |
2 |
15514 |
买入 |
| 09:44:02 |
13.2 |
12 |
15526 |
卖出 |
| 09:44:05 |
13.19 |
78 |
15604 |
卖出 |
| 09:44:11 |
13.23 |
313 |
15917 |
买入 |
| 09:44:14 |
13.2 |
30 |
15947 |
卖出 |
| 09:44:26 |
13.23 |
17 |
15964 |
买入 |
| 09:44:38 |
13.23 |
2 |
15966 |
卖出 |
| 09:44:41 |
13.24 |
10 |
15976 |
买入 |
| 09:44:47 |
13.24 |
7 |
15983 |
卖出 |
| 09:44:50 |
13.25 |
2 |
15985 |
买入 |