欧亚集团[600697]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.53 |
42 |
42 |
集合竞价 |
| 09:15:07 |
13.67 |
60 |
60 |
集合竞价 |
| 09:15:10 |
13.68 |
60 |
60 |
集合竞价 |
| 09:15:13 |
13.68 |
61 |
61 |
集合竞价 |
| 09:15:48 |
13.68 |
62 |
62 |
集合竞价 |
| 09:15:51 |
13.68 |
63 |
63 |
集合竞价 |
| 09:16:15 |
13.68 |
67 |
67 |
集合竞价 |
| 09:16:18 |
13.68 |
72 |
72 |
集合竞价 |
| 09:16:51 |
13.68 |
68 |
68 |
集合竞价 |
| 09:16:54 |
13.68 |
71 |
71 |
集合竞价 |
| 09:17:03 |
13.68 |
75 |
75 |
集合竞价 |
| 09:18:19 |
13.68 |
95 |
95 |
集合竞价 |
| 09:18:37 |
13.68 |
75 |
75 |
集合竞价 |
| 09:18:49 |
13.68 |
75 |
75 |
集合竞价 |
| 09:19:13 |
13.68 |
75 |
75 |
集合竞价 |
| 09:19:25 |
13.68 |
75 |
75 |
集合竞价 |
| 09:19:46 |
13.68 |
77 |
77 |
集合竞价 |
| 09:19:55 |
13.68 |
77 |
77 |
集合竞价 |
| 09:20:01 |
13.68 |
77 |
77 |
集合竞价 |
| 09:20:07 |
13.68 |
77 |
77 |
集合竞价 |
| 09:20:13 |
13.68 |
77 |
77 |
集合竞价 |
| 09:20:28 |
13.68 |
97 |
97 |
集合竞价 |
| 09:21:01 |
13.68 |
111 |
111 |
集合竞价 |
| 09:21:04 |
13.68 |
116 |
116 |
集合竞价 |
| 09:21:07 |
13.68 |
120 |
120 |
集合竞价 |
| 09:21:37 |
13.68 |
120 |
120 |
集合竞价 |
| 09:21:46 |
13.68 |
157 |
157 |
集合竞价 |
| 09:21:55 |
13.68 |
165 |
165 |
集合竞价 |
| 09:22:01 |
13.68 |
172 |
172 |
集合竞价 |
| 09:22:16 |
13.68 |
177 |
177 |
集合竞价 |
| 09:22:19 |
13.68 |
180 |
180 |
集合竞价 |
| 09:22:22 |
13.68 |
180 |
180 |
集合竞价 |
| 09:22:28 |
13.68 |
180 |
180 |
集合竞价 |
| 09:22:34 |
13.68 |
202 |
202 |
集合竞价 |
| 09:22:37 |
13.68 |
202 |
202 |
集合竞价 |
| 09:22:43 |
13.68 |
202 |
202 |
集合竞价 |
| 09:22:46 |
13.68 |
229 |
229 |
集合竞价 |
| 09:22:55 |
13.68 |
240 |
240 |
集合竞价 |
| 09:23:01 |
13.68 |
251 |
251 |
集合竞价 |
| 09:23:10 |
13.68 |
251 |
251 |
集合竞价 |
| 09:23:13 |
13.68 |
274 |
274 |
集合竞价 |
| 09:23:22 |
13.68 |
282 |
282 |
集合竞价 |
| 09:23:25 |
13.68 |
282 |
282 |
集合竞价 |
| 09:23:28 |
13.68 |
323 |
323 |
集合竞价 |
| 09:23:34 |
13.68 |
384 |
384 |
集合竞价 |
| 09:23:37 |
13.68 |
409 |
409 |
集合竞价 |
| 09:23:49 |
13.68 |
409 |
409 |
集合竞价 |
| 09:23:52 |
13.68 |
451 |
451 |
集合竞价 |
| 09:23:58 |
13.68 |
451 |
451 |
集合竞价 |
| 09:24:01 |
13.68 |
461 |
461 |
集合竞价 |
| 09:24:04 |
13.68 |
466 |
466 |
集合竞价 |
| 09:24:10 |
13.68 |
497 |
497 |
集合竞价 |
| 09:24:13 |
13.68 |
541 |
541 |
集合竞价 |
| 09:24:16 |
13.68 |
541 |
541 |
集合竞价 |
| 09:24:19 |
13.68 |
552 |
552 |
集合竞价 |
| 09:24:22 |
13.68 |
583 |
583 |
集合竞价 |
| 09:24:25 |
13.68 |
613 |
613 |
集合竞价 |
| 09:24:28 |
13.68 |
628 |
628 |
集合竞价 |
| 09:24:31 |
13.68 |
628 |
628 |
集合竞价 |
| 09:24:34 |
13.68 |
628 |
628 |
集合竞价 |
| 09:24:37 |
13.68 |
628 |
628 |
集合竞价 |
| 09:24:40 |
13.67 |
650 |
650 |
集合竞价 |
| 09:24:43 |
13.67 |
710 |
710 |
集合竞价 |
| 09:24:46 |
13.67 |
720 |
720 |
集合竞价 |
| 09:24:49 |
13.67 |
738 |
738 |
集合竞价 |
| 09:24:52 |
13.67 |
748 |
748 |
集合竞价 |
| 09:24:55 |
13.67 |
773 |
773 |
集合竞价 |
| 09:24:58 |
13.66 |
777 |
777 |
集合竞价 |
| 09:25:01 |
13.66 |
1165 |
1165 |
集合竞价 |
| 09:25:04 |
13.66 |
1165 |
2330 |
买入 |
| 09:30:01 |
13.53 |
94 |
2424 |
卖出 |
| 09:30:04 |
13.63 |
686 |
3110 |
买入 |
| 09:30:07 |
13.63 |
577 |
3687 |
卖出 |
| 09:30:10 |
13.62 |
291 |
3978 |
卖出 |
| 09:30:13 |
13.65 |
294 |
4272 |
买入 |
| 09:30:16 |
13.66 |
415 |
4687 |
买入 |
| 09:30:19 |
13.67 |
129 |
4816 |
买入 |
| 09:30:22 |
13.68 |
412 |
5228 |
买入 |
| 09:30:25 |
13.69 |
43 |
5271 |
买入 |
| 09:30:28 |
13.7 |
33 |
5304 |
买入 |
| 09:30:31 |
13.72 |
76 |
5380 |
买入 |
| 09:30:34 |
13.75 |
32 |
5412 |
买入 |
| 09:30:37 |
13.76 |
90 |
5502 |
买入 |
| 09:30:40 |
13.78 |
123 |
5625 |
买入 |
| 09:30:43 |
13.8 |
168 |
5793 |
买入 |
| 09:30:46 |
13.84 |
49 |
5842 |
买入 |
| 09:30:49 |
13.77 |
367 |
6209 |
卖出 |
| 09:30:52 |
13.93 |
777 |
6986 |
买入 |
| 09:30:55 |
13.87 |
352 |
7338 |
卖出 |
| 09:30:58 |
13.86 |
50 |
7388 |
卖出 |
| 09:31:01 |
13.88 |
112 |
7500 |
买入 |
| 09:31:04 |
13.87 |
323 |
7823 |
卖出 |
| 09:31:07 |
13.86 |
65 |
7888 |
卖出 |
| 09:31:10 |
13.77 |
30 |
7918 |
卖出 |
| 09:31:13 |
13.84 |
14 |
7932 |
买入 |
| 09:31:16 |
13.63 |
696 |
8628 |
卖出 |
| 09:31:22 |
13.65 |
188 |
8816 |
买入 |
| 09:31:25 |
13.69 |
108 |
8924 |
买入 |
| 09:31:28 |
13.69 |
41 |
8965 |
买入 |
| 09:31:31 |
13.69 |
62 |
9027 |
卖出 |
| 09:31:34 |
13.7 |
7 |
9034 |
买入 |
| 09:31:37 |
13.69 |
144 |
9178 |
卖出 |
| 09:31:40 |
13.69 |
58 |
9236 |
卖出 |
| 09:31:43 |
13.74 |
51 |
9287 |
买入 |
| 09:31:46 |
13.69 |
222 |
9509 |
卖出 |
| 09:31:49 |
13.69 |
112 |
9621 |
卖出 |
| 09:31:52 |
13.66 |
87 |
9708 |
卖出 |
| 09:31:55 |
13.65 |
188 |
9896 |
卖出 |
| 09:31:58 |
13.65 |
38 |
9934 |
卖出 |
| 09:32:01 |
13.63 |
44 |
9978 |
买入 |
| 09:32:04 |
13.62 |
36 |
10014 |
卖出 |
| 09:32:07 |
13.62 |
60 |
10074 |
卖出 |
| 09:32:10 |
13.61 |
158 |
10232 |
卖出 |
| 09:32:13 |
13.61 |
59 |
10291 |
卖出 |
| 09:32:16 |
13.6 |
41 |
10332 |
卖出 |
| 09:32:19 |
13.58 |
20 |
10352 |
卖出 |
| 09:32:22 |
13.56 |
55 |
10407 |
卖出 |
| 09:32:25 |
13.55 |
48 |
10455 |
卖出 |
| 09:32:28 |
13.5 |
105 |
10560 |
卖出 |
| 09:32:31 |
13.5 |
133 |
10693 |
卖出 |
| 09:32:34 |
13.49 |
236 |
10929 |
卖出 |
| 09:32:37 |
13.48 |
504 |
11433 |
卖出 |
| 09:32:40 |
13.48 |
172 |
11605 |
买入 |
| 09:32:43 |
13.48 |
69 |
11674 |
买入 |
| 09:32:46 |
13.47 |
166 |
11840 |
卖出 |
| 09:32:49 |
13.5 |
253 |
12093 |
买入 |
| 09:32:52 |
13.47 |
195 |
12288 |
卖出 |
| 09:32:55 |
13.48 |
32 |
12320 |
买入 |
| 09:32:58 |
13.47 |
134 |
12454 |
卖出 |
| 09:33:01 |
13.47 |
244 |
12698 |
买入 |
| 09:33:04 |
13.47 |
82 |
12780 |
卖出 |
| 09:33:07 |
13.49 |
43 |
12823 |
买入 |
| 09:33:10 |
13.47 |
57 |
12880 |
卖出 |
| 09:33:13 |
13.5 |
37 |
12917 |
买入 |
| 09:33:16 |
13.5 |
6 |
12923 |
卖出 |
| 09:33:19 |
13.49 |
44 |
12967 |
卖出 |
| 09:33:22 |
13.5 |
6 |
12973 |
买入 |
| 09:33:25 |
13.5 |
14 |
12987 |
买入 |
| 09:33:28 |
13.51 |
47 |
13034 |
买入 |
| 09:33:31 |
13.5 |
56 |
13090 |
卖出 |
| 09:33:34 |
13.49 |
78 |
13168 |
卖出 |
| 09:33:37 |
13.5 |
64 |
13232 |
买入 |
| 09:33:40 |
13.48 |
579 |
13811 |
卖出 |
| 09:33:43 |
13.49 |
11 |
13822 |
买入 |
| 09:33:46 |
13.51 |
40 |
13862 |
买入 |
| 09:33:49 |
13.51 |
10 |
13872 |
卖出 |
| 09:33:52 |
13.5 |
120 |
13992 |
卖出 |
| 09:33:58 |
13.56 |
8 |
14000 |
买入 |
| 09:34:04 |
13.53 |
12 |
14012 |
卖出 |
| 09:34:07 |
13.53 |
47 |
14059 |
卖出 |
| 09:34:10 |
13.52 |
9 |
14068 |
卖出 |
| 09:34:13 |
13.55 |
57 |
14125 |
买入 |
| 09:34:16 |
13.53 |
128 |
14253 |
卖出 |
| 09:34:19 |
13.52 |
36 |
14289 |
卖出 |
| 09:34:22 |
13.53 |
11 |
14300 |
卖出 |
| 09:34:25 |
13.56 |
24 |
14324 |
买入 |
| 09:34:28 |
13.54 |
160 |
14484 |
卖出 |
| 09:34:31 |
13.56 |
3 |
14487 |
卖出 |
| 09:34:34 |
13.56 |
9 |
14496 |
卖出 |
| 09:34:37 |
13.51 |
85 |
14581 |
卖出 |
| 09:34:40 |
13.56 |
12 |
14593 |
买入 |
| 09:34:43 |
13.52 |
6 |
14599 |
卖出 |
| 09:34:46 |
13.62 |
60 |
14659 |
买入 |
| 09:34:49 |
13.56 |
8 |
14667 |
卖出 |
| 09:34:52 |
13.53 |
46 |
14713 |
卖出 |
| 09:34:55 |
13.52 |
108 |
14821 |
卖出 |
| 09:34:58 |
13.52 |
5 |
14826 |
买入 |
| 09:35:01 |
13.6 |
72 |
14898 |
买入 |
| 09:35:04 |
13.53 |
87 |
14985 |
卖出 |
| 09:35:07 |
13.57 |
2 |
14987 |
买入 |
| 09:35:10 |
13.53 |
8 |
14995 |
卖出 |
| 09:35:13 |
13.56 |
20 |
15015 |
买入 |
| 09:35:16 |
13.57 |
13 |
15028 |
卖出 |
| 09:35:22 |
13.62 |
48 |
15076 |
买入 |
| 09:35:25 |
13.63 |
96 |
15172 |
买入 |
| 09:35:28 |
13.69 |
12 |
15184 |
买入 |
| 09:35:31 |
13.74 |
6 |
15190 |
买入 |
| 09:35:37 |
13.64 |
6 |
15196 |
卖出 |
| 09:35:40 |
13.73 |
12 |
15208 |
买入 |
| 09:35:43 |
13.71 |
26 |
15234 |
卖出 |
| 09:35:46 |
13.71 |
45 |
15279 |
买入 |
| 09:35:49 |
13.64 |
12 |
15291 |
卖出 |
| 09:35:52 |
13.64 |
31 |
15322 |
卖出 |
| 09:35:58 |
13.65 |
51 |
15373 |
卖出 |
| 09:36:01 |
13.68 |
22 |
15395 |
卖出 |
| 09:36:04 |
13.69 |
32 |
15427 |
买入 |
| 09:36:07 |
13.68 |
57 |
15484 |
卖出 |
| 09:36:10 |
13.67 |
28 |
15512 |
卖出 |
| 09:36:13 |
13.66 |
116 |
15628 |
卖出 |
| 09:36:16 |
13.65 |
26 |
15654 |
卖出 |
| 09:36:19 |
13.64 |
89 |
15743 |
卖出 |
| 09:36:22 |
13.64 |
67 |
15810 |
卖出 |
| 09:36:25 |
13.63 |
124 |
15934 |
卖出 |
| 09:36:28 |
13.62 |
21 |
15955 |
卖出 |
| 09:36:34 |
13.59 |
20 |
15975 |
卖出 |
| 09:36:40 |
13.58 |
8 |
15983 |
卖出 |
| 09:36:43 |
13.58 |
3 |
15986 |
卖出 |
| 09:36:46 |
13.58 |
47 |
16033 |
买入 |
| 09:36:49 |
13.59 |
39 |
16072 |
买入 |
| 09:36:52 |
13.56 |
9 |
16081 |
卖出 |
| 09:36:55 |
13.55 |
68 |
16149 |
卖出 |
| 09:36:58 |
13.54 |
34 |
16183 |
卖出 |
| 09:37:04 |
13.53 |
32 |
16215 |
卖出 |
| 09:37:07 |
13.53 |
7 |
16222 |
卖出 |
| 09:37:10 |
13.54 |
62 |
16284 |
买入 |
| 09:37:13 |
13.54 |
81 |
16365 |
卖出 |
| 09:37:16 |
13.56 |
4 |
16369 |
卖出 |
| 09:37:19 |
13.56 |
15 |
16384 |
卖出 |
| 09:37:22 |
13.54 |
7 |
16391 |
卖出 |
| 09:37:25 |
13.53 |
112 |
16503 |
卖出 |
| 09:37:28 |
13.53 |
50 |
16553 |
买入 |
| 09:37:31 |
13.53 |
6 |
16559 |
卖出 |
| 09:37:34 |
13.52 |
147 |
16706 |
卖出 |
| 09:37:37 |
13.54 |
32 |
16738 |
买入 |
| 09:37:40 |
13.54 |
6 |
16744 |
买入 |
| 09:37:43 |
13.53 |
15 |
16759 |
卖出 |
| 09:37:46 |
13.56 |
47 |
16806 |
买入 |
| 09:37:49 |
13.53 |
79 |
16885 |
卖出 |
| 09:37:52 |
13.53 |
3 |
16888 |
买入 |
| 09:37:55 |
13.53 |
76 |
16964 |
买入 |
| 09:37:58 |
13.51 |
160 |
17124 |
卖出 |
| 09:38:01 |
13.53 |
63 |
17187 |
卖出 |
| 09:38:04 |
13.56 |
49 |
17236 |
买入 |
| 09:38:13 |
13.56 |
4 |
17240 |
卖出 |
| 09:38:16 |
13.56 |
39 |
17279 |
卖出 |
| 09:38:19 |
13.56 |
6 |
17285 |
买入 |
| 09:38:22 |
13.56 |
22 |
17307 |
买入 |
| 09:38:25 |
13.58 |
24 |
17331 |
买入 |
| 09:38:31 |
13.59 |
27 |
17358 |
买入 |
| 09:38:34 |
13.56 |
5 |
17363 |
卖出 |
| 09:38:37 |
13.56 |
2 |
17365 |
卖出 |
| 09:38:46 |
13.57 |
7 |
17372 |
卖出 |
| 09:38:49 |
13.6 |
60 |
17432 |
买入 |
| 09:38:55 |
13.6 |
17 |
17449 |
卖出 |
| 09:38:58 |
13.6 |
55 |
17504 |
卖出 |
| 09:39:01 |
13.6 |
46 |
17550 |
卖出 |
| 09:39:04 |
13.6 |
44 |
17594 |
买入 |
| 09:39:07 |
13.58 |
58 |
17652 |
卖出 |
| 09:39:10 |
13.57 |
3 |
17655 |
卖出 |
| 09:39:13 |
13.56 |
15 |
17670 |
卖出 |
| 09:39:16 |
13.56 |
37 |
17707 |
卖出 |
| 09:39:19 |
13.56 |
158 |
17865 |
卖出 |
| 09:39:22 |
13.54 |
34 |
17899 |
卖出 |
| 09:39:25 |
13.52 |
143 |
18042 |
卖出 |
| 09:39:28 |
13.55 |
47 |
18089 |
买入 |
| 09:39:34 |
13.54 |
8 |
18097 |
买入 |
| 09:39:37 |
13.52 |
27 |
18124 |
卖出 |
| 09:39:40 |
13.57 |
13 |
18137 |
买入 |
| 09:39:43 |
13.53 |
57 |
18194 |
卖出 |
| 09:39:46 |
13.52 |
9 |
18203 |
卖出 |
| 09:39:49 |
13.52 |
44 |
18247 |
买入 |
| 09:39:52 |
13.52 |
21 |
18268 |
买入 |
| 09:39:55 |
13.51 |
26 |
18294 |
卖出 |
| 09:39:58 |
13.52 |
17 |
18311 |
买入 |
| 09:40:01 |
13.51 |
1 |
18312 |
卖出 |
| 09:40:04 |
13.51 |
26 |
18338 |
卖出 |
| 09:40:07 |
13.51 |
23 |
18361 |
卖出 |
| 09:40:10 |
13.51 |
143 |
18504 |
卖出 |
| 09:40:13 |
13.52 |
32 |
18536 |
买入 |
| 09:40:16 |
13.51 |
24 |
18560 |
卖出 |
| 09:40:19 |
13.52 |
17 |
18577 |
买入 |
| 09:40:22 |
13.53 |
12 |
18589 |
买入 |
| 09:40:25 |
13.53 |
66 |
18655 |
卖出 |
| 09:40:28 |
13.55 |
15 |
18670 |
卖出 |
| 09:40:34 |
13.55 |
9 |
18679 |
卖出 |
| 09:40:49 |
13.53 |
35 |
18714 |
卖出 |
| 09:40:52 |
13.55 |
1 |
18715 |
买入 |
| 09:40:55 |
13.53 |
2 |
18717 |
卖出 |
| 09:40:58 |
13.53 |
15 |
18732 |
买入 |
| 09:41:04 |
13.53 |
5 |
18737 |
买入 |
| 09:41:07 |
13.51 |
9 |
18746 |
卖出 |
| 09:41:13 |
13.5 |
218 |
18964 |
卖出 |
| 09:41:16 |
13.53 |
49 |
19013 |
买入 |
| 09:41:19 |
13.5 |
9 |
19022 |
卖出 |
| 09:41:22 |
13.5 |
2 |
19024 |
卖出 |
| 09:41:25 |
13.49 |
187 |
19211 |
卖出 |
| 09:41:28 |
13.53 |
191 |
19402 |
买入 |
| 09:41:31 |
13.48 |
34 |
19436 |
卖出 |
| 09:41:34 |
13.5 |
4 |
19440 |
买入 |
| 09:41:37 |
13.51 |
3 |
19443 |
卖出 |
| 09:41:43 |
13.51 |
16 |
19459 |
卖出 |
| 09:41:46 |
13.5 |
10 |
19469 |
卖出 |
| 09:41:52 |
13.5 |
141 |
19610 |
买入 |
| 09:41:55 |
13.48 |
30 |
19640 |
卖出 |
| 09:41:58 |
13.47 |
29 |
19669 |
卖出 |
| 09:42:01 |
13.46 |
101 |
19770 |
卖出 |
| 09:42:04 |
13.46 |
12 |
19782 |
卖出 |
| 09:42:07 |
13.46 |
20 |
19802 |
卖出 |
| 09:42:10 |
13.46 |
203 |
20005 |
卖出 |
| 09:42:16 |
13.46 |
98 |
20103 |
卖出 |
| 09:42:19 |
13.46 |
25 |
20128 |
买入 |
| 09:42:22 |
13.45 |
82 |
20210 |
卖出 |
| 09:42:25 |
13.45 |
18 |
20228 |
卖出 |
| 09:42:28 |
13.45 |
100 |
20328 |
卖出 |
| 09:42:31 |
13.45 |
335 |
20663 |
卖出 |
| 09:42:34 |
13.45 |
309 |
20972 |
卖出 |
| 09:42:40 |
13.47 |
4 |
20976 |
买入 |
| 09:42:43 |
13.45 |
34 |
21010 |
卖出 |
| 09:42:46 |
13.46 |
36 |
21046 |
买入 |
| 09:42:49 |
13.44 |
26 |
21072 |
卖出 |