*ST园城[600766]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.57 |
3 |
3 |
集合竞价 |
| 09:15:16 |
5.52 |
7 |
7 |
集合竞价 |
| 09:15:19 |
5.46 |
17 |
17 |
集合竞价 |
| 09:15:34 |
5.46 |
17 |
17 |
集合竞价 |
| 09:15:52 |
5.46 |
51 |
51 |
集合竞价 |
| 09:16:01 |
5.46 |
51 |
51 |
集合竞价 |
| 09:16:40 |
5.46 |
51 |
51 |
集合竞价 |
| 09:16:52 |
5.47 |
51 |
51 |
集合竞价 |
| 09:17:10 |
5.47 |
61 |
61 |
集合竞价 |
| 09:17:25 |
5.47 |
61 |
61 |
集合竞价 |
| 09:17:34 |
5.47 |
61 |
61 |
集合竞价 |
| 09:17:49 |
5.47 |
65 |
65 |
集合竞价 |
| 09:18:10 |
5.47 |
65 |
65 |
集合竞价 |
| 09:18:25 |
5.47 |
65 |
65 |
集合竞价 |
| 09:18:37 |
5.47 |
65 |
65 |
集合竞价 |
| 09:18:40 |
5.47 |
65 |
65 |
集合竞价 |
| 09:18:52 |
5.47 |
65 |
65 |
集合竞价 |
| 09:18:55 |
5.46 |
258 |
258 |
集合竞价 |
| 09:19:07 |
5.46 |
302 |
302 |
集合竞价 |
| 09:19:13 |
5.46 |
302 |
302 |
集合竞价 |
| 09:19:40 |
5.46 |
302 |
302 |
集合竞价 |
| 09:19:43 |
5.46 |
303 |
303 |
集合竞价 |
| 09:20:01 |
5.46 |
303 |
303 |
集合竞价 |
| 09:20:04 |
5.4 |
349 |
349 |
集合竞价 |
| 09:20:16 |
5.4 |
349 |
349 |
集合竞价 |
| 09:20:19 |
5.4 |
349 |
349 |
集合竞价 |
| 09:20:40 |
5.4 |
349 |
349 |
集合竞价 |
| 09:20:52 |
5.4 |
366 |
366 |
集合竞价 |
| 09:21:04 |
5.44 |
366 |
366 |
集合竞价 |
| 09:21:25 |
5.4 |
371 |
371 |
集合竞价 |
| 09:21:31 |
5.4 |
373 |
373 |
集合竞价 |
| 09:21:34 |
5.4 |
391 |
391 |
集合竞价 |
| 09:21:37 |
5.4 |
391 |
391 |
集合竞价 |
| 09:21:46 |
5.4 |
391 |
391 |
集合竞价 |
| 09:21:52 |
5.4 |
395 |
395 |
集合竞价 |
| 09:21:55 |
5.4 |
395 |
395 |
集合竞价 |
| 09:22:04 |
5.4 |
395 |
395 |
集合竞价 |
| 09:22:07 |
5.4 |
395 |
395 |
集合竞价 |
| 09:22:46 |
5.44 |
395 |
395 |
集合竞价 |
| 09:22:58 |
5.45 |
395 |
395 |
集合竞价 |
| 09:23:07 |
5.46 |
456 |
456 |
集合竞价 |
| 09:23:13 |
5.46 |
456 |
456 |
集合竞价 |
| 09:23:25 |
5.46 |
486 |
486 |
集合竞价 |
| 09:23:34 |
5.46 |
486 |
486 |
集合竞价 |
| 09:23:40 |
5.46 |
496 |
496 |
集合竞价 |
| 09:23:43 |
5.46 |
506 |
506 |
集合竞价 |
| 09:23:46 |
5.46 |
506 |
506 |
集合竞价 |
| 09:23:55 |
5.46 |
594 |
594 |
集合竞价 |
| 09:24:01 |
5.45 |
639 |
639 |
集合竞价 |
| 09:24:04 |
5.46 |
709 |
709 |
集合竞价 |
| 09:24:10 |
5.46 |
719 |
719 |
集合竞价 |
| 09:24:16 |
5.46 |
719 |
719 |
集合竞价 |
| 09:24:19 |
5.46 |
727 |
727 |
集合竞价 |
| 09:24:22 |
5.46 |
727 |
727 |
集合竞价 |
| 09:24:25 |
5.46 |
727 |
727 |
集合竞价 |
| 09:24:34 |
5.45 |
731 |
731 |
集合竞价 |
| 09:24:46 |
5.46 |
798 |
798 |
集合竞价 |
| 09:24:52 |
5.46 |
818 |
818 |
集合竞价 |
| 09:24:55 |
5.46 |
845 |
845 |
集合竞价 |
| 09:24:58 |
5.46 |
874 |
874 |
集合竞价 |
| 09:25:01 |
5.47 |
922 |
922 |
集合竞价 |
| 09:25:04 |
5.47 |
922 |
1844 |
卖出 |
| 09:30:01 |
5.58 |
194 |
2038 |
买入 |
| 09:30:04 |
5.48 |
257 |
2295 |
卖出 |
| 09:30:07 |
5.48 |
63 |
2358 |
卖出 |
| 09:30:10 |
5.48 |
34 |
2392 |
卖出 |
| 09:30:13 |
5.48 |
9 |
2401 |
卖出 |
| 09:30:19 |
5.53 |
47 |
2448 |
买入 |
| 09:30:25 |
5.53 |
3 |
2451 |
卖出 |
| 09:30:28 |
5.48 |
20 |
2471 |
卖出 |
| 09:30:34 |
5.53 |
5 |
2476 |
买入 |
| 09:30:37 |
5.48 |
12 |
2488 |
卖出 |
| 09:30:43 |
5.48 |
9 |
2497 |
卖出 |
| 09:30:46 |
5.48 |
1 |
2498 |
卖出 |
| 09:30:49 |
5.48 |
382 |
2880 |
卖出 |
| 09:30:55 |
5.48 |
328 |
3208 |
买入 |
| 09:30:58 |
5.47 |
100 |
3308 |
卖出 |
| 09:31:01 |
5.47 |
80 |
3388 |
卖出 |
| 09:31:04 |
5.48 |
105 |
3493 |
买入 |
| 09:31:10 |
5.47 |
97 |
3590 |
卖出 |
| 09:31:16 |
5.46 |
64 |
3654 |
卖出 |
| 09:31:19 |
5.46 |
10 |
3664 |
卖出 |
| 09:31:22 |
5.45 |
2 |
3666 |
卖出 |
| 09:31:28 |
5.45 |
1 |
3667 |
卖出 |
| 09:31:31 |
5.45 |
59 |
3726 |
卖出 |
| 09:31:37 |
5.44 |
2 |
3728 |
卖出 |
| 09:31:40 |
5.45 |
142 |
3870 |
买入 |
| 09:31:43 |
5.44 |
60 |
3930 |
卖出 |
| 09:31:46 |
5.42 |
853 |
4783 |
卖出 |
| 09:31:49 |
5.42 |
235 |
5018 |
买入 |
| 09:31:52 |
5.4 |
48 |
5066 |
卖出 |
| 09:31:55 |
5.4 |
60 |
5126 |
卖出 |
| 09:31:58 |
5.4 |
129 |
5255 |
卖出 |
| 09:32:01 |
5.4 |
119 |
5374 |
卖出 |
| 09:32:07 |
5.41 |
3 |
5377 |
买入 |
| 09:32:10 |
5.41 |
40 |
5417 |
买入 |
| 09:32:13 |
5.42 |
252 |
5669 |
买入 |
| 09:32:16 |
5.42 |
80 |
5749 |
卖出 |
| 09:32:19 |
5.42 |
38 |
5787 |
卖出 |
| 09:32:22 |
5.42 |
10 |
5797 |
卖出 |
| 09:32:25 |
5.42 |
19 |
5816 |
卖出 |
| 09:32:28 |
5.42 |
5 |
5821 |
卖出 |
| 09:32:31 |
5.42 |
24 |
5845 |
卖出 |
| 09:32:34 |
5.43 |
513 |
6358 |
买入 |
| 09:32:46 |
5.44 |
1 |
6359 |
卖出 |
| 09:32:49 |
5.44 |
10 |
6369 |
卖出 |
| 09:32:52 |
5.44 |
2 |
6371 |
卖出 |
| 09:32:55 |
5.45 |
84 |
6455 |
买入 |
| 09:32:58 |
5.45 |
36 |
6491 |
买入 |
| 09:33:01 |
5.45 |
8 |
6499 |
买入 |
| 09:33:07 |
5.45 |
8 |
6507 |
卖出 |
| 09:33:10 |
5.45 |
13 |
6520 |
卖出 |
| 09:33:13 |
5.45 |
36 |
6556 |
卖出 |
| 09:33:19 |
5.46 |
48 |
6604 |
买入 |
| 09:33:34 |
5.49 |
99 |
6703 |
买入 |
| 09:33:37 |
5.49 |
28 |
6731 |
卖出 |
| 09:33:49 |
5.49 |
70 |
6801 |
买入 |
| 09:33:55 |
5.49 |
2 |
6803 |
买入 |
| 09:33:58 |
5.47 |
28 |
6831 |
卖出 |
| 09:34:04 |
5.5 |
101 |
6932 |
买入 |
| 09:34:10 |
5.51 |
10 |
6942 |
买入 |
| 09:34:19 |
5.51 |
14 |
6956 |
卖出 |
| 09:34:22 |
5.5 |
11 |
6967 |
卖出 |
| 09:34:25 |
5.48 |
19 |
6986 |
卖出 |
| 09:34:28 |
5.49 |
220 |
7206 |
买入 |
| 09:34:34 |
5.48 |
29 |
7235 |
卖出 |
| 09:34:37 |
5.48 |
45 |
7280 |
卖出 |
| 09:34:40 |
5.49 |
59 |
7339 |
买入 |
| 09:34:49 |
5.48 |
1 |
7340 |
卖出 |
| 09:34:52 |
5.49 |
6 |
7346 |
买入 |
| 09:34:55 |
5.49 |
1 |
7347 |
卖出 |
| 09:35:01 |
5.49 |
73 |
7420 |
卖出 |
| 09:35:07 |
5.48 |
2 |
7422 |
卖出 |
| 09:35:10 |
5.46 |
49 |
7471 |
卖出 |
| 09:35:13 |
5.48 |
19 |
7490 |
卖出 |
| 09:35:16 |
5.48 |
35 |
7525 |
买入 |
| 09:35:19 |
5.49 |
50 |
7575 |
买入 |
| 09:35:25 |
5.48 |
21 |
7596 |
买入 |
| 09:35:28 |
5.46 |
26 |
7622 |
卖出 |
| 09:35:34 |
5.48 |
16 |
7638 |
买入 |
| 09:35:37 |
5.45 |
50 |
7688 |
卖出 |
| 09:35:43 |
5.49 |
30 |
7718 |
买入 |
| 09:35:46 |
5.45 |
28 |
7746 |
卖出 |
| 09:35:49 |
5.45 |
1 |
7747 |
卖出 |
| 09:35:52 |
5.45 |
82 |
7829 |
卖出 |
| 09:35:58 |
5.45 |
49 |
7878 |
卖出 |
| 09:36:04 |
5.45 |
2 |
7880 |
卖出 |
| 09:36:07 |
5.45 |
48 |
7928 |
卖出 |
| 09:36:31 |
5.46 |
8 |
7936 |
卖出 |
| 09:36:34 |
5.46 |
2 |
7938 |
卖出 |
| 09:36:37 |
5.49 |
6 |
7944 |
买入 |
| 09:36:43 |
5.45 |
4 |
7948 |
卖出 |
| 09:36:49 |
5.45 |
10 |
7958 |
卖出 |
| 09:36:52 |
5.45 |
2 |
7960 |
卖出 |
| 09:36:55 |
5.45 |
108 |
8068 |
卖出 |
| 09:36:58 |
5.45 |
40 |
8108 |
卖出 |
| 09:37:01 |
5.45 |
41 |
8149 |
卖出 |
| 09:37:04 |
5.45 |
79 |
8228 |
买入 |
| 09:37:10 |
5.45 |
4 |
8232 |
买入 |
| 09:37:19 |
5.45 |
2 |
8234 |
卖出 |
| 09:37:22 |
5.44 |
116 |
8350 |
卖出 |
| 09:37:25 |
5.45 |
19 |
8369 |
买入 |
| 09:37:28 |
5.49 |
9 |
8378 |
买入 |
| 09:37:31 |
5.49 |
10 |
8388 |
卖出 |
| 09:37:34 |
5.49 |
18 |
8406 |
卖出 |
| 09:37:43 |
5.49 |
2 |
8408 |
卖出 |
| 09:37:49 |
5.49 |
39 |
8447 |
卖出 |
| 09:37:58 |
5.49 |
1 |
8448 |
卖出 |
| 09:38:13 |
5.49 |
15 |
8463 |
卖出 |
| 09:38:16 |
5.49 |
2 |
8465 |
卖出 |
| 09:38:19 |
5.49 |
74 |
8539 |
卖出 |
| 09:38:25 |
5.48 |
46 |
8585 |
买入 |
| 09:38:31 |
5.45 |
11 |
8596 |
卖出 |
| 09:38:34 |
5.46 |
66 |
8662 |
卖出 |
| 09:38:37 |
5.48 |
20 |
8682 |
买入 |
| 09:38:43 |
5.48 |
5 |
8687 |
卖出 |
| 09:38:58 |
5.45 |
292 |
8979 |
卖出 |
| 09:39:01 |
5.44 |
84 |
9063 |
卖出 |
| 09:39:13 |
5.44 |
5 |
9068 |
卖出 |
| 09:39:19 |
5.44 |
84 |
9152 |
卖出 |
| 09:39:28 |
5.43 |
112 |
9264 |
卖出 |
| 09:39:34 |
5.43 |
30 |
9294 |
买入 |
| 09:39:43 |
5.42 |
164 |
9458 |
卖出 |
| 09:39:46 |
5.42 |
148 |
9606 |
卖出 |
| 09:39:52 |
5.41 |
85 |
9691 |
卖出 |
| 09:39:55 |
5.41 |
157 |
9848 |
卖出 |
| 09:39:58 |
5.41 |
26 |
9874 |
买入 |
| 09:40:07 |
5.41 |
71 |
9945 |
买入 |
| 09:40:13 |
5.42 |
39 |
9984 |
买入 |
| 09:40:19 |
5.43 |
16 |
10000 |
买入 |
| 09:40:22 |
5.45 |
164 |
10164 |
买入 |
| 09:40:25 |
5.42 |
99 |
10263 |
卖出 |
| 09:40:28 |
5.42 |
10 |
10273 |
卖出 |
| 09:40:34 |
5.45 |
4 |
10277 |
买入 |
| 09:40:40 |
5.46 |
19 |
10296 |
买入 |
| 09:40:43 |
5.46 |
20 |
10316 |
卖出 |
| 09:40:46 |
5.46 |
5 |
10321 |
卖出 |
| 09:40:52 |
5.46 |
14 |
10335 |
买入 |
| 09:41:01 |
5.45 |
70 |
10405 |
卖出 |
| 09:41:07 |
5.46 |
20 |
10425 |
卖出 |
| 09:41:10 |
5.46 |
1 |
10426 |
买入 |
| 09:41:13 |
5.46 |
10 |
10436 |
卖出 |
| 09:41:16 |
5.46 |
75 |
10511 |
卖出 |
| 09:41:28 |
5.46 |
53 |
10564 |
买入 |
| 09:41:31 |
5.45 |
10 |
10574 |
卖出 |
| 09:41:40 |
5.44 |
1 |
10575 |
卖出 |
| 09:41:55 |
5.44 |
27 |
10602 |
卖出 |
| 09:42:04 |
5.44 |
1 |
10603 |
卖出 |
| 09:42:07 |
5.42 |
140 |
10743 |
卖出 |
| 09:42:19 |
5.42 |
1 |
10744 |
卖出 |
| 09:42:25 |
5.42 |
16 |
10760 |
卖出 |
| 09:42:31 |
5.42 |
1 |
10761 |
卖出 |
| 09:42:49 |
5.42 |
50 |
10811 |
卖出 |
| 09:42:52 |
5.42 |
105 |
10916 |
卖出 |
| 09:42:58 |
5.4 |
920 |
11836 |
卖出 |
| 09:43:10 |
5.42 |
31 |
11867 |
买入 |
| 09:43:13 |
5.4 |
64 |
11931 |
卖出 |
| 09:43:16 |
5.42 |
2 |
11933 |
卖出 |
| 09:43:25 |
5.44 |
50 |
11983 |
买入 |
| 09:43:28 |
5.42 |
50 |
12033 |
卖出 |
| 09:43:37 |
5.41 |
15 |
12048 |
卖出 |
| 09:43:40 |
5.42 |
189 |
12237 |
买入 |
| 09:43:43 |
5.41 |
34 |
12271 |
卖出 |
| 09:43:49 |
5.41 |
145 |
12416 |
买入 |
| 09:44:01 |
5.42 |
15 |
12431 |
买入 |
| 09:44:04 |
5.43 |
17 |
12448 |
买入 |
| 09:44:07 |
5.41 |
3 |
12451 |
卖出 |
| 09:44:16 |
5.41 |
12 |
12463 |
卖出 |
| 09:44:22 |
5.43 |
19 |
12482 |
买入 |
| 09:44:25 |
5.43 |
4 |
12486 |
买入 |
| 09:44:31 |
5.43 |
20 |
12506 |
买入 |
| 09:44:34 |
5.45 |
62 |
12568 |
买入 |
| 09:44:37 |
5.43 |
2 |
12570 |
卖出 |
| 09:44:49 |
5.43 |
58 |
12628 |
卖出 |
| 09:44:52 |
5.43 |
36 |
12664 |
卖出 |
| 09:44:58 |
5.45 |
2 |
12666 |
买入 |
| 09:45:07 |
5.45 |
2 |
12668 |
买入 |
| 09:45:22 |
5.43 |
2 |
12670 |
卖出 |
| 09:45:31 |
5.43 |
28 |
12698 |
卖出 |
| 09:45:40 |
5.43 |
50 |
12748 |
买入 |
| 09:45:49 |
5.41 |
13 |
12761 |
卖出 |
| 09:45:55 |
5.43 |
87 |
12848 |
买入 |
| 09:45:58 |
5.4 |
213 |
13061 |
卖出 |
| 09:46:07 |
5.4 |
30 |
13091 |
卖出 |
| 09:46:16 |
5.41 |
18 |
13109 |
卖出 |
| 09:46:37 |
5.41 |
44 |
13153 |
卖出 |
| 09:46:40 |
5.41 |
10 |
13163 |
买入 |
| 09:46:43 |
5.41 |
5 |
13168 |
买入 |
| 09:46:46 |
5.42 |
100 |
13268 |
买入 |
| 09:46:49 |
5.42 |
77 |
13345 |
买入 |
| 09:46:52 |
5.4 |
127 |
13472 |
卖出 |
| 09:46:58 |
5.43 |
65 |
13537 |
买入 |
| 09:47:16 |
5.43 |
6 |
13543 |
买入 |
| 09:47:22 |
5.43 |
20 |
13563 |
买入 |
| 09:47:31 |
5.42 |
10 |
13573 |
卖出 |
| 09:47:37 |
5.42 |
90 |
13663 |
买入 |
| 09:47:40 |
5.41 |
6 |
13669 |
卖出 |
| 09:47:58 |
5.42 |
11 |
13680 |
卖出 |
| 09:48:04 |
5.41 |
27 |
13707 |
卖出 |
| 09:48:07 |
5.42 |
5 |
13712 |
买入 |
| 09:48:10 |
5.42 |
11 |
13723 |
买入 |
| 09:48:16 |
5.42 |
11 |
13734 |
买入 |
| 09:48:22 |
5.43 |
121 |
13855 |
买入 |
| 09:48:25 |
5.43 |
61 |
13916 |
买入 |
| 09:48:28 |
5.44 |
232 |
14148 |
买入 |
| 09:48:34 |
5.44 |
64 |
14212 |
卖出 |
| 09:48:37 |
5.45 |
21 |
14233 |
买入 |
| 09:48:49 |
5.45 |
59 |
14292 |
买入 |
| 09:48:52 |
5.46 |
63 |
14355 |
买入 |
| 09:48:55 |
5.46 |
21 |
14376 |
买入 |
| 09:48:58 |
5.46 |
41 |
14417 |
买入 |
| 09:49:10 |
5.47 |
1 |
14418 |
买入 |
| 09:49:34 |
5.47 |
5 |
14423 |
买入 |
| 09:49:40 |
5.46 |
5 |
14428 |
卖出 |
| 09:49:46 |
5.46 |
3 |
14431 |
买入 |
| 09:50:01 |
5.46 |
52 |
14483 |
卖出 |
| 09:50:07 |
5.46 |
15 |
14498 |
卖出 |
| 09:50:10 |
5.46 |
1 |
14499 |
买入 |
| 09:50:13 |
5.45 |
72 |
14571 |
卖出 |
| 09:50:28 |
5.45 |
13 |
14584 |
卖出 |
| 09:50:31 |
5.45 |
98 |
14682 |
卖出 |
| 09:50:46 |
5.45 |
197 |
14879 |
买入 |
| 09:50:55 |
5.45 |
6 |
14885 |
卖出 |
| 09:51:13 |
5.45 |
18 |
14903 |
卖出 |
| 09:51:28 |
5.45 |
131 |
15034 |
卖出 |
| 09:51:37 |
5.45 |
134 |
15168 |
卖出 |
| 09:51:40 |
5.45 |
2 |
15170 |
卖出 |
| 09:52:07 |
5.45 |
3 |
15173 |
卖出 |
| 09:52:22 |
5.43 |
36 |
15209 |
卖出 |
| 09:52:37 |
5.41 |
16 |
15225 |
卖出 |
| 09:52:55 |
5.41 |
3 |
15228 |
卖出 |
| 09:52:58 |
5.41 |
5 |
15233 |
卖出 |
| 09:53:01 |
5.41 |
20 |
15253 |
卖出 |
| 09:53:04 |
5.41 |
2 |
15255 |
卖出 |
| 09:53:10 |
5.42 |
27 |
15282 |
买入 |
| 09:53:13 |
5.42 |
19 |
15301 |
买入 |
| 09:53:25 |
5.42 |
5 |
15306 |
卖出 |
| 09:53:28 |
5.42 |
1 |
15307 |
卖出 |
| 09:53:46 |
5.42 |
3 |
15310 |
卖出 |
| 09:54:04 |
5.42 |
71 |
15381 |
卖出 |