*ST园城[600766]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.95 |
16 |
16 |
集合竞价 |
| 09:15:05 |
5.81 |
267 |
267 |
集合竞价 |
| 09:15:08 |
6.25 |
500 |
500 |
集合竞价 |
| 09:15:11 |
6.25 |
500 |
500 |
集合竞价 |
| 09:15:23 |
6.25 |
500 |
500 |
集合竞价 |
| 09:15:50 |
6.25 |
500 |
500 |
集合竞价 |
| 09:15:56 |
6.25 |
500 |
500 |
集合竞价 |
| 09:17:17 |
6.25 |
500 |
500 |
集合竞价 |
| 09:17:23 |
6.25 |
500 |
500 |
集合竞价 |
| 09:17:50 |
6.25 |
500 |
500 |
集合竞价 |
| 09:17:56 |
6.25 |
500 |
500 |
集合竞价 |
| 09:17:59 |
5.81 |
270 |
270 |
集合竞价 |
| 09:18:08 |
5.81 |
270 |
270 |
集合竞价 |
| 09:18:11 |
5.81 |
270 |
270 |
集合竞价 |
| 09:18:17 |
6.32 |
773 |
773 |
集合竞价 |
| 09:18:38 |
6.32 |
800 |
800 |
集合竞价 |
| 09:18:41 |
5.81 |
270 |
270 |
集合竞价 |
| 09:18:47 |
5.81 |
270 |
270 |
集合竞价 |
| 09:19:11 |
5.81 |
270 |
270 |
集合竞价 |
| 09:19:14 |
5.81 |
270 |
270 |
集合竞价 |
| 09:19:20 |
5.81 |
270 |
270 |
集合竞价 |
| 09:19:35 |
5.81 |
270 |
270 |
集合竞价 |
| 09:19:41 |
5.81 |
270 |
270 |
集合竞价 |
| 09:19:47 |
5.81 |
261 |
261 |
集合竞价 |
| 09:20:08 |
5.81 |
261 |
261 |
集合竞价 |
| 09:20:38 |
5.81 |
261 |
261 |
集合竞价 |
| 09:21:23 |
5.81 |
261 |
261 |
集合竞价 |
| 09:21:29 |
5.81 |
263 |
263 |
集合竞价 |
| 09:21:41 |
5.81 |
263 |
263 |
集合竞价 |
| 09:21:44 |
5.81 |
263 |
263 |
集合竞价 |
| 09:21:50 |
5.85 |
263 |
263 |
集合竞价 |
| 09:22:02 |
5.85 |
263 |
263 |
集合竞价 |
| 09:22:23 |
5.85 |
263 |
263 |
集合竞价 |
| 09:22:35 |
5.85 |
263 |
263 |
集合竞价 |
| 09:22:44 |
5.85 |
263 |
263 |
集合竞价 |
| 09:22:53 |
5.85 |
283 |
283 |
集合竞价 |
| 09:22:59 |
5.85 |
283 |
283 |
集合竞价 |
| 09:23:05 |
5.85 |
283 |
283 |
集合竞价 |
| 09:23:14 |
5.85 |
283 |
283 |
集合竞价 |
| 09:23:23 |
5.85 |
401 |
401 |
集合竞价 |
| 09:23:26 |
5.85 |
401 |
401 |
集合竞价 |
| 09:23:41 |
5.85 |
401 |
401 |
集合竞价 |
| 09:23:44 |
5.85 |
401 |
401 |
集合竞价 |
| 09:23:53 |
5.85 |
404 |
404 |
集合竞价 |
| 09:23:59 |
5.85 |
470 |
470 |
集合竞价 |
| 09:24:05 |
5.86 |
470 |
470 |
集合竞价 |
| 09:24:08 |
5.86 |
520 |
520 |
集合竞价 |
| 09:24:11 |
5.86 |
520 |
520 |
集合竞价 |
| 09:24:14 |
5.86 |
529 |
529 |
集合竞价 |
| 09:24:20 |
5.86 |
529 |
529 |
集合竞价 |
| 09:24:23 |
5.86 |
529 |
529 |
集合竞价 |
| 09:24:29 |
5.86 |
529 |
529 |
集合竞价 |
| 09:24:32 |
5.86 |
529 |
529 |
集合竞价 |
| 09:24:41 |
5.86 |
529 |
529 |
集合竞价 |
| 09:24:44 |
5.86 |
529 |
529 |
集合竞价 |
| 09:24:47 |
5.86 |
579 |
579 |
集合竞价 |
| 09:24:50 |
5.86 |
579 |
579 |
集合竞价 |
| 09:24:59 |
5.86 |
579 |
579 |
集合竞价 |
| 09:25:03 |
5.86 |
579 |
1158 |
卖出 |
| 09:30:02 |
5.87 |
168 |
1326 |
买入 |
| 09:30:05 |
5.87 |
99 |
1425 |
卖出 |
| 09:30:08 |
5.89 |
14 |
1439 |
买入 |
| 09:30:11 |
5.87 |
107 |
1546 |
卖出 |
| 09:30:14 |
5.87 |
140 |
1686 |
卖出 |
| 09:30:20 |
5.89 |
15 |
1701 |
卖出 |
| 09:30:32 |
5.98 |
3 |
1704 |
买入 |
| 09:30:35 |
5.88 |
50 |
1754 |
卖出 |
| 09:30:38 |
5.89 |
6 |
1760 |
买入 |
| 09:30:41 |
5.98 |
27 |
1787 |
买入 |
| 09:30:44 |
5.98 |
94 |
1881 |
卖出 |
| 09:30:47 |
6.04 |
67 |
1948 |
买入 |
| 09:30:53 |
6.03 |
32 |
1980 |
卖出 |
| 09:30:56 |
6.04 |
2 |
1982 |
卖出 |
| 09:30:59 |
6.09 |
21 |
2003 |
买入 |
| 09:31:02 |
6.04 |
107 |
2110 |
卖出 |
| 09:31:05 |
6.04 |
62 |
2172 |
卖出 |
| 09:31:08 |
6.08 |
100 |
2272 |
买入 |
| 09:31:11 |
6.04 |
47 |
2319 |
卖出 |
| 09:31:14 |
6.04 |
41 |
2360 |
卖出 |
| 09:31:17 |
6.03 |
22 |
2382 |
卖出 |
| 09:31:20 |
6.03 |
6 |
2388 |
卖出 |
| 09:31:23 |
6.04 |
35 |
2423 |
买入 |
| 09:31:29 |
6.03 |
194 |
2617 |
卖出 |
| 09:31:32 |
6.01 |
33 |
2650 |
卖出 |
| 09:31:38 |
6.01 |
1 |
2651 |
买入 |
| 09:31:44 |
6.01 |
8 |
2659 |
买入 |
| 09:31:47 |
6.03 |
103 |
2762 |
买入 |
| 09:31:50 |
5.98 |
37 |
2799 |
卖出 |
| 09:31:59 |
5.98 |
50 |
2849 |
买入 |
| 09:32:05 |
5.9 |
6 |
2855 |
卖出 |
| 09:32:08 |
5.9 |
106 |
2961 |
卖出 |
| 09:32:11 |
5.91 |
90 |
3051 |
卖出 |
| 09:32:17 |
5.91 |
134 |
3185 |
卖出 |
| 09:32:20 |
5.98 |
83 |
3268 |
买入 |
| 09:32:23 |
5.99 |
31 |
3299 |
买入 |
| 09:32:26 |
5.91 |
80 |
3379 |
卖出 |
| 09:32:32 |
6 |
23 |
3402 |
买入 |
| 09:32:35 |
5.92 |
11 |
3413 |
卖出 |
| 09:32:50 |
5.92 |
47 |
3460 |
卖出 |
| 09:32:53 |
6 |
59 |
3519 |
买入 |
| 09:32:56 |
5.98 |
126 |
3645 |
卖出 |
| 09:33:02 |
6.04 |
23 |
3668 |
买入 |
| 09:33:05 |
5.99 |
67 |
3735 |
卖出 |
| 09:33:11 |
5.99 |
1 |
3736 |
卖出 |
| 09:33:14 |
5.99 |
1 |
3737 |
买入 |
| 09:33:20 |
5.99 |
2 |
3739 |
卖出 |
| 09:33:29 |
5.98 |
300 |
4039 |
卖出 |
| 09:33:38 |
6 |
30 |
4069 |
卖出 |
| 09:33:41 |
5.98 |
75 |
4144 |
卖出 |
| 09:33:47 |
5.9 |
467 |
4611 |
卖出 |
| 09:33:53 |
5.99 |
10 |
4621 |
卖出 |
| 09:34:02 |
5.99 |
12 |
4633 |
买入 |
| 09:34:05 |
5.9 |
84 |
4717 |
卖出 |
| 09:34:08 |
5.99 |
6 |
4723 |
买入 |
| 09:34:14 |
6 |
96 |
4819 |
买入 |
| 09:34:17 |
6.01 |
52 |
4871 |
卖出 |
| 09:34:20 |
6.01 |
32 |
4903 |
卖出 |
| 09:34:23 |
6.01 |
3 |
4906 |
卖出 |
| 09:34:26 |
6.01 |
14 |
4920 |
买入 |
| 09:34:29 |
5.99 |
52 |
4972 |
卖出 |
| 09:34:35 |
5.99 |
11 |
4983 |
买入 |
| 09:34:41 |
5.99 |
47 |
5030 |
卖出 |
| 09:34:44 |
5.99 |
16 |
5046 |
卖出 |
| 09:34:47 |
6 |
6 |
5052 |
买入 |
| 09:34:53 |
5.99 |
24 |
5076 |
卖出 |
| 09:34:56 |
5.99 |
13 |
5089 |
卖出 |
| 09:34:59 |
5.99 |
60 |
5149 |
买入 |
| 09:35:05 |
5.92 |
34 |
5183 |
卖出 |
| 09:35:14 |
5.93 |
179 |
5362 |
卖出 |
| 09:35:20 |
5.92 |
43 |
5405 |
卖出 |
| 09:35:23 |
5.93 |
89 |
5494 |
买入 |
| 09:35:32 |
5.93 |
26 |
5520 |
卖出 |
| 09:35:35 |
5.93 |
12 |
5532 |
买入 |
| 09:35:38 |
5.92 |
5 |
5537 |
卖出 |
| 09:35:41 |
5.92 |
72 |
5609 |
买入 |
| 09:35:44 |
5.91 |
124 |
5733 |
卖出 |
| 09:35:50 |
5.9 |
36 |
5769 |
卖出 |
| 09:35:53 |
5.9 |
151 |
5920 |
卖出 |
| 09:35:56 |
5.88 |
96 |
6016 |
卖出 |
| 09:36:02 |
5.9 |
117 |
6133 |
买入 |
| 09:36:05 |
5.9 |
2 |
6135 |
买入 |
| 09:36:08 |
5.9 |
150 |
6285 |
卖出 |
| 09:36:17 |
5.9 |
9 |
6294 |
卖出 |
| 09:36:23 |
5.91 |
2 |
6296 |
卖出 |
| 09:36:26 |
5.91 |
23 |
6319 |
卖出 |
| 09:36:29 |
5.91 |
11 |
6330 |
卖出 |
| 09:36:32 |
5.92 |
5 |
6335 |
买入 |
| 09:36:35 |
5.92 |
1 |
6336 |
卖出 |
| 09:36:50 |
5.92 |
39 |
6375 |
卖出 |
| 09:36:56 |
5.93 |
2 |
6377 |
买入 |
| 09:37:23 |
5.95 |
26 |
6403 |
买入 |
| 09:37:26 |
5.95 |
25 |
6428 |
买入 |
| 09:37:29 |
5.99 |
287 |
6715 |
买入 |
| 09:37:35 |
5.99 |
20 |
6735 |
卖出 |
| 09:37:41 |
5.99 |
128 |
6863 |
卖出 |
| 09:37:44 |
6 |
26 |
6889 |
买入 |
| 09:37:47 |
6 |
102 |
6991 |
买入 |
| 09:37:50 |
6 |
13 |
7004 |
买入 |
| 09:37:53 |
6 |
47 |
7051 |
买入 |
| 09:37:56 |
5.99 |
273 |
7324 |
卖出 |
| 09:37:59 |
6 |
80 |
7404 |
买入 |
| 09:38:02 |
6 |
68 |
7472 |
买入 |
| 09:38:08 |
5.99 |
5 |
7477 |
卖出 |
| 09:38:11 |
6 |
81 |
7558 |
买入 |
| 09:38:14 |
5.99 |
5 |
7563 |
卖出 |
| 09:38:17 |
6 |
2 |
7565 |
买入 |
| 09:38:20 |
6 |
5 |
7570 |
买入 |
| 09:38:23 |
5.99 |
50 |
7620 |
卖出 |
| 09:38:29 |
6 |
22 |
7642 |
买入 |
| 09:38:32 |
6 |
70 |
7712 |
买入 |
| 09:38:35 |
5.99 |
5 |
7717 |
卖出 |
| 09:38:50 |
6 |
3 |
7720 |
买入 |
| 09:38:53 |
6 |
95 |
7815 |
买入 |
| 09:38:59 |
5.99 |
35 |
7850 |
卖出 |
| 09:39:02 |
5.99 |
48 |
7898 |
买入 |
| 09:39:05 |
5.99 |
42 |
7940 |
买入 |
| 09:39:08 |
6 |
20 |
7960 |
买入 |
| 09:39:11 |
6 |
8 |
7968 |
买入 |
| 09:39:20 |
6 |
147 |
8115 |
买入 |
| 09:39:23 |
6 |
55 |
8170 |
买入 |
| 09:39:32 |
6 |
13 |
8183 |
买入 |
| 09:39:35 |
6 |
135 |
8318 |
买入 |
| 09:39:41 |
6 |
21 |
8339 |
买入 |
| 09:39:50 |
6 |
8 |
8347 |
买入 |
| 09:39:53 |
6 |
213 |
8560 |
买入 |
| 09:39:56 |
6 |
71 |
8631 |
买入 |
| 09:39:59 |
6 |
62 |
8693 |
买入 |
| 09:40:05 |
6 |
150 |
8843 |
买入 |
| 09:40:08 |
6 |
277 |
9120 |
买入 |
| 09:40:11 |
6 |
100 |
9220 |
买入 |
| 09:40:14 |
6 |
43 |
9263 |
买入 |
| 09:40:17 |
5.99 |
212 |
9475 |
卖出 |
| 09:40:20 |
6 |
51 |
9526 |
买入 |
| 09:40:23 |
6 |
10 |
9536 |
买入 |
| 09:40:26 |
6 |
9 |
9545 |
买入 |
| 09:40:32 |
6 |
12 |
9557 |
买入 |
| 09:40:35 |
6.03 |
213 |
9770 |
买入 |
| 09:40:38 |
6.03 |
88 |
9858 |
买入 |
| 09:40:41 |
6.02 |
100 |
9958 |
卖出 |
| 09:40:44 |
6.03 |
3 |
9961 |
买入 |
| 09:40:47 |
6.03 |
2 |
9963 |
买入 |
| 09:40:59 |
6.04 |
46 |
10009 |
买入 |
| 09:41:05 |
6.05 |
48 |
10057 |
买入 |
| 09:41:14 |
6.07 |
3 |
10060 |
买入 |
| 09:41:17 |
6.07 |
19 |
10079 |
买入 |
| 09:41:23 |
6.07 |
81 |
10160 |
卖出 |
| 09:41:38 |
6.08 |
2 |
10162 |
卖出 |
| 09:41:44 |
6.09 |
50 |
10212 |
买入 |
| 09:41:47 |
6.09 |
15 |
10227 |
买入 |
| 09:41:50 |
6.1 |
106 |
10333 |
买入 |
| 09:42:02 |
6.11 |
10 |
10343 |
买入 |
| 09:42:05 |
6.12 |
5 |
10348 |
买入 |
| 09:42:11 |
6.12 |
47 |
10395 |
买入 |
| 09:42:14 |
6.13 |
6 |
10401 |
买入 |
| 09:42:20 |
6.13 |
57 |
10458 |
买入 |
| 09:42:26 |
6.15 |
7 |
10465 |
买入 |
| 09:42:29 |
6.14 |
12 |
10477 |
卖出 |
| 09:42:32 |
6.15 |
2 |
10479 |
买入 |
| 09:42:44 |
6.18 |
36 |
10515 |
买入 |
| 09:42:47 |
6.18 |
63 |
10578 |
卖出 |
| 09:42:50 |
6.19 |
35 |
10613 |
买入 |
| 09:42:53 |
6.2 |
28 |
10641 |
买入 |
| 09:42:56 |
6.2 |
8 |
10649 |
买入 |
| 09:42:59 |
6.2 |
52 |
10701 |
买入 |
| 09:43:02 |
6.22 |
123 |
10824 |
买入 |
| 09:43:05 |
6.21 |
1 |
10825 |
卖出 |
| 09:43:11 |
6.22 |
5 |
10830 |
买入 |
| 09:43:14 |
6.22 |
27 |
10857 |
买入 |
| 09:43:17 |
6.22 |
171 |
11028 |
买入 |
| 09:43:20 |
6.22 |
29 |
11057 |
卖出 |
| 09:43:23 |
6.22 |
8 |
11065 |
卖出 |
| 09:43:26 |
6.22 |
78 |
11143 |
卖出 |
| 09:43:29 |
6.23 |
146 |
11289 |
买入 |
| 09:43:35 |
6.23 |
130 |
11419 |
卖出 |
| 09:43:38 |
6.22 |
17 |
11436 |
卖出 |
| 09:43:41 |
6.24 |
83 |
11519 |
买入 |
| 09:43:47 |
6.24 |
34 |
11553 |
买入 |
| 09:43:50 |
6.23 |
10 |
11563 |
卖出 |
| 09:43:53 |
6.24 |
89 |
11652 |
买入 |
| 09:43:56 |
6.24 |
21 |
11673 |
买入 |
| 09:44:02 |
6.24 |
90 |
11763 |
买入 |
| 09:44:05 |
6.23 |
165 |
11928 |
卖出 |
| 09:44:08 |
6.23 |
187 |
12115 |
卖出 |
| 09:44:11 |
6.22 |
113 |
12228 |
卖出 |
| 09:44:14 |
6.22 |
346 |
12574 |
卖出 |
| 09:44:17 |
6.2 |
174 |
12748 |
卖出 |
| 09:44:20 |
6.18 |
105 |
12853 |
卖出 |
| 09:44:23 |
6.18 |
74 |
12927 |
卖出 |
| 09:44:29 |
6.17 |
62 |
12989 |
买入 |
| 09:44:32 |
6.17 |
20 |
13009 |
买入 |
| 09:44:35 |
6.16 |
3 |
13012 |
卖出 |
| 09:44:38 |
6.17 |
10 |
13022 |
买入 |
| 09:44:41 |
6.16 |
43 |
13065 |
卖出 |
| 09:44:50 |
6.17 |
20 |
13085 |
买入 |
| 09:44:59 |
6.16 |
70 |
13155 |
卖出 |
| 09:45:02 |
6.17 |
20 |
13175 |
买入 |
| 09:45:05 |
6.16 |
54 |
13229 |
卖出 |
| 09:45:08 |
6.16 |
29 |
13258 |
卖出 |
| 09:45:20 |
6.15 |
10 |
13268 |
卖出 |
| 09:45:23 |
6.15 |
41 |
13309 |
卖出 |
| 09:45:26 |
6.15 |
20 |
13329 |
买入 |
| 09:45:38 |
6.13 |
145 |
13474 |
卖出 |
| 09:45:47 |
6.13 |
29 |
13503 |
买入 |
| 09:45:50 |
6.13 |
20 |
13523 |
卖出 |
| 09:46:08 |
6.13 |
20 |
13543 |
卖出 |
| 09:46:17 |
6.16 |
243 |
13786 |
买入 |
| 09:46:29 |
6.17 |
50 |
13836 |
买入 |
| 09:46:32 |
6.17 |
6 |
13842 |
买入 |
| 09:46:35 |
6.16 |
45 |
13887 |
卖出 |
| 09:46:38 |
6.17 |
127 |
14014 |
买入 |
| 09:46:47 |
6.2 |
42 |
14056 |
买入 |
| 09:46:50 |
6.16 |
56 |
14112 |
卖出 |
| 09:46:53 |
6.16 |
24 |
14136 |
买入 |
| 09:46:59 |
6.2 |
70 |
14206 |
买入 |
| 09:47:08 |
6.17 |
43 |
14249 |
卖出 |
| 09:47:11 |
6.22 |
166 |
14415 |
买入 |
| 09:47:14 |
6.22 |
59 |
14474 |
卖出 |
| 09:47:17 |
6.22 |
75 |
14549 |
卖出 |
| 09:47:20 |
6.22 |
97 |
14646 |
买入 |
| 09:47:29 |
6.16 |
5 |
14651 |
卖出 |
| 09:47:35 |
6.16 |
5 |
14656 |
买入 |
| 09:47:38 |
6.15 |
50 |
14706 |
卖出 |
| 09:47:47 |
6.15 |
57 |
14763 |
卖出 |
| 09:48:02 |
6.15 |
46 |
14809 |
卖出 |
| 09:48:05 |
6.15 |
70 |
14879 |
卖出 |
| 09:48:08 |
6.15 |
3 |
14882 |
卖出 |
| 09:48:11 |
6.16 |
50 |
14932 |
买入 |
| 09:48:17 |
6.15 |
38 |
14970 |
卖出 |
| 09:48:26 |
6.16 |
20 |
14990 |
卖出 |
| 09:48:44 |
6.16 |
55 |
15045 |
买入 |
| 09:48:53 |
6.15 |
100 |
15145 |
卖出 |
| 09:49:02 |
6.16 |
70 |
15215 |
卖出 |
| 09:49:08 |
6.18 |
60 |
15275 |
买入 |
| 09:49:17 |
6.19 |
49 |
15324 |
买入 |
| 09:49:32 |
6.2 |
10 |
15334 |
买入 |
| 09:49:35 |
6.21 |
42 |
15376 |
买入 |
| 09:49:38 |
6.19 |
50 |
15426 |
卖出 |
| 09:49:50 |
6.2 |
1 |
15427 |
卖出 |
| 09:50:08 |
6.19 |
165 |
15592 |
卖出 |
| 09:50:20 |
6.13 |
324 |
15916 |
卖出 |