*ST园城[600766]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.92 |
24 |
24 |
集合竞价 |
| 09:15:43 |
13.92 |
27 |
27 |
集合竞价 |
| 09:16:07 |
13.92 |
27 |
27 |
集合竞价 |
| 09:16:13 |
13.99 |
27 |
27 |
集合竞价 |
| 09:16:46 |
13.99 |
40 |
40 |
集合竞价 |
| 09:17:10 |
13.99 |
37 |
37 |
集合竞价 |
| 09:19:04 |
13.99 |
39 |
39 |
集合竞价 |
| 09:19:16 |
13.99 |
44 |
44 |
集合竞价 |
| 09:19:49 |
13.99 |
44 |
44 |
集合竞价 |
| 09:20:04 |
13.99 |
44 |
44 |
集合竞价 |
| 09:20:31 |
13.98 |
68 |
68 |
集合竞价 |
| 09:20:43 |
13.98 |
68 |
68 |
集合竞价 |
| 09:21:01 |
13.98 |
68 |
68 |
集合竞价 |
| 09:21:31 |
13.98 |
68 |
68 |
集合竞价 |
| 09:21:43 |
13.98 |
75 |
75 |
集合竞价 |
| 09:21:46 |
13.98 |
94 |
94 |
集合竞价 |
| 09:22:16 |
13.99 |
105 |
105 |
集合竞价 |
| 09:22:28 |
13.99 |
105 |
105 |
集合竞价 |
| 09:22:55 |
13.98 |
109 |
109 |
集合竞价 |
| 09:23:01 |
13.99 |
116 |
116 |
集合竞价 |
| 09:23:28 |
13.99 |
127 |
127 |
集合竞价 |
| 09:23:46 |
13.99 |
127 |
127 |
集合竞价 |
| 09:23:49 |
13.99 |
141 |
141 |
集合竞价 |
| 09:23:58 |
13.99 |
171 |
171 |
集合竞价 |
| 09:24:07 |
13.99 |
180 |
180 |
集合竞价 |
| 09:24:10 |
13.99 |
180 |
180 |
集合竞价 |
| 09:24:19 |
13.99 |
200 |
200 |
集合竞价 |
| 09:24:31 |
13.99 |
250 |
250 |
集合竞价 |
| 09:24:34 |
13.99 |
250 |
250 |
集合竞价 |
| 09:24:37 |
13.99 |
323 |
323 |
集合竞价 |
| 09:24:40 |
13.99 |
323 |
323 |
集合竞价 |
| 09:24:46 |
13.99 |
325 |
325 |
集合竞价 |
| 09:24:52 |
13.99 |
334 |
334 |
集合竞价 |
| 09:24:55 |
13.99 |
334 |
334 |
集合竞价 |
| 09:24:58 |
13.99 |
339 |
339 |
集合竞价 |
| 09:25:02 |
13.99 |
341 |
680 |
卖出 |
| 09:30:01 |
14 |
84 |
764 |
买入 |
| 09:30:04 |
13.99 |
658 |
1422 |
卖出 |
| 09:30:07 |
14 |
109 |
1531 |
买入 |
| 09:30:10 |
14 |
76 |
1607 |
卖出 |
| 09:30:16 |
14 |
68 |
1675 |
买入 |
| 09:30:19 |
14 |
14 |
1689 |
卖出 |
| 09:30:22 |
14.02 |
8 |
1697 |
买入 |
| 09:30:25 |
14.02 |
1 |
1698 |
买入 |
| 09:30:28 |
14 |
426 |
2124 |
卖出 |
| 09:30:31 |
14.02 |
27 |
2151 |
买入 |
| 09:30:34 |
14.02 |
3 |
2154 |
卖出 |
| 09:30:37 |
14.02 |
10 |
2164 |
卖出 |
| 09:30:40 |
14.02 |
88 |
2252 |
卖出 |
| 09:30:43 |
14.02 |
20 |
2272 |
买入 |
| 09:30:46 |
13.98 |
12 |
2284 |
卖出 |
| 09:30:49 |
13.98 |
2 |
2286 |
卖出 |
| 09:30:52 |
13.98 |
13 |
2299 |
卖出 |
| 09:30:55 |
13.92 |
6 |
2305 |
卖出 |
| 09:30:58 |
13.91 |
60 |
2365 |
卖出 |
| 09:31:01 |
13.92 |
13 |
2378 |
买入 |
| 09:31:04 |
13.91 |
12 |
2390 |
卖出 |
| 09:31:07 |
13.9 |
1 |
2391 |
卖出 |
| 09:31:10 |
13.8 |
166 |
2557 |
卖出 |
| 09:31:13 |
13.84 |
5 |
2562 |
买入 |
| 09:31:19 |
13.75 |
60 |
2622 |
卖出 |
| 09:31:22 |
13.73 |
121 |
2743 |
卖出 |
| 09:31:25 |
13.7 |
8 |
2751 |
卖出 |
| 09:31:28 |
13.69 |
2 |
2753 |
买入 |
| 09:31:31 |
13.63 |
111 |
2864 |
卖出 |
| 09:31:34 |
13.62 |
21 |
2885 |
卖出 |
| 09:31:37 |
13.62 |
1 |
2886 |
卖出 |
| 09:31:40 |
13.65 |
272 |
3158 |
买入 |
| 09:31:43 |
13.6 |
90 |
3248 |
卖出 |
| 09:31:46 |
13.6 |
38 |
3286 |
卖出 |
| 09:31:52 |
13.59 |
103 |
3389 |
卖出 |
| 09:31:55 |
13.6 |
49 |
3438 |
买入 |
| 09:31:58 |
13.5 |
218 |
3656 |
卖出 |
| 09:32:01 |
13.5 |
50 |
3706 |
买入 |
| 09:32:04 |
13.49 |
43 |
3749 |
卖出 |
| 09:32:07 |
13.5 |
861 |
4610 |
买入 |
| 09:32:10 |
13.5 |
107 |
4717 |
买入 |
| 09:32:13 |
13.55 |
11 |
4728 |
买入 |
| 09:32:16 |
13.55 |
1 |
4729 |
卖出 |
| 09:32:19 |
13.55 |
50 |
4779 |
卖出 |
| 09:32:22 |
13.54 |
18 |
4797 |
卖出 |
| 09:32:25 |
13.52 |
9 |
4806 |
卖出 |
| 09:32:28 |
13.54 |
68 |
4874 |
买入 |
| 09:32:31 |
13.54 |
30 |
4904 |
买入 |
| 09:32:34 |
13.5 |
150 |
5054 |
卖出 |
| 09:32:37 |
13.5 |
79 |
5133 |
卖出 |
| 09:32:40 |
13.5 |
24 |
5157 |
买入 |
| 09:32:43 |
13.5 |
13 |
5170 |
买入 |
| 09:32:46 |
13.5 |
56 |
5226 |
买入 |
| 09:32:49 |
13.49 |
8 |
5234 |
卖出 |
| 09:32:52 |
13.5 |
175 |
5409 |
买入 |
| 09:32:55 |
13.49 |
108 |
5517 |
卖出 |
| 09:32:58 |
13.51 |
51 |
5568 |
买入 |
| 09:33:01 |
13.5 |
4 |
5572 |
卖出 |
| 09:33:04 |
13.5 |
31 |
5603 |
卖出 |
| 09:33:07 |
13.5 |
67 |
5670 |
卖出 |
| 09:33:10 |
13.51 |
13 |
5683 |
买入 |
| 09:33:13 |
13.51 |
6 |
5689 |
买入 |
| 09:33:16 |
13.51 |
112 |
5801 |
买入 |
| 09:33:19 |
13.52 |
216 |
6017 |
买入 |
| 09:33:22 |
13.55 |
12 |
6029 |
买入 |
| 09:33:25 |
13.55 |
11 |
6040 |
买入 |
| 09:33:28 |
13.55 |
10 |
6050 |
卖出 |
| 09:33:31 |
13.55 |
11 |
6061 |
卖出 |
| 09:33:34 |
13.64 |
193 |
6254 |
买入 |
| 09:33:37 |
13.69 |
5 |
6259 |
买入 |
| 09:33:43 |
13.69 |
5 |
6264 |
买入 |
| 09:33:46 |
13.69 |
42 |
6306 |
买入 |
| 09:33:49 |
13.64 |
70 |
6376 |
卖出 |
| 09:33:52 |
13.67 |
8 |
6384 |
买入 |
| 09:33:55 |
13.68 |
4 |
6388 |
卖出 |
| 09:33:58 |
13.68 |
61 |
6449 |
买入 |
| 09:34:01 |
13.68 |
1 |
6450 |
卖出 |
| 09:34:07 |
13.69 |
44 |
6494 |
买入 |
| 09:34:10 |
13.68 |
31 |
6525 |
卖出 |
| 09:34:13 |
13.68 |
108 |
6633 |
卖出 |
| 09:34:16 |
13.69 |
61 |
6694 |
买入 |
| 09:34:19 |
13.69 |
24 |
6718 |
卖出 |
| 09:34:22 |
13.69 |
100 |
6818 |
卖出 |
| 09:34:28 |
13.7 |
38 |
6856 |
买入 |
| 09:34:31 |
13.69 |
302 |
7158 |
卖出 |
| 09:34:34 |
13.69 |
12 |
7170 |
卖出 |
| 09:34:37 |
13.69 |
37 |
7207 |
卖出 |
| 09:34:40 |
13.7 |
20 |
7227 |
买入 |
| 09:34:43 |
13.69 |
4 |
7231 |
卖出 |
| 09:34:46 |
13.69 |
37 |
7268 |
卖出 |
| 09:34:49 |
13.7 |
1 |
7269 |
买入 |
| 09:34:52 |
13.7 |
39 |
7308 |
买入 |
| 09:34:58 |
13.7 |
2 |
7310 |
卖出 |
| 09:35:01 |
13.73 |
2 |
7312 |
买入 |
| 09:35:13 |
13.7 |
500 |
7812 |
卖出 |
| 09:35:16 |
13.72 |
2 |
7814 |
买入 |
| 09:35:19 |
13.72 |
10 |
7824 |
买入 |
| 09:35:25 |
13.72 |
22 |
7846 |
买入 |
| 09:35:28 |
13.7 |
39 |
7885 |
卖出 |
| 09:35:34 |
13.71 |
6 |
7891 |
卖出 |
| 09:35:40 |
13.7 |
7 |
7898 |
卖出 |
| 09:35:43 |
13.7 |
3 |
7901 |
卖出 |
| 09:35:52 |
13.71 |
71 |
7972 |
买入 |
| 09:35:55 |
13.7 |
3 |
7975 |
卖出 |
| 09:36:01 |
13.71 |
24 |
7999 |
买入 |
| 09:36:04 |
13.71 |
2 |
8001 |
买入 |
| 09:36:07 |
13.7 |
1 |
8002 |
卖出 |
| 09:36:10 |
13.7 |
4 |
8006 |
卖出 |
| 09:36:16 |
13.7 |
177 |
8183 |
卖出 |
| 09:36:19 |
13.7 |
5 |
8188 |
卖出 |
| 09:36:22 |
13.71 |
18 |
8206 |
买入 |
| 09:36:34 |
13.71 |
4 |
8210 |
卖出 |
| 09:36:40 |
13.71 |
2 |
8212 |
卖出 |
| 09:36:43 |
13.71 |
15 |
8227 |
卖出 |
| 09:36:49 |
13.71 |
6 |
8233 |
卖出 |
| 09:36:52 |
13.71 |
35 |
8268 |
卖出 |
| 09:36:58 |
13.71 |
5 |
8273 |
卖出 |
| 09:37:04 |
13.71 |
103 |
8376 |
卖出 |
| 09:37:07 |
13.71 |
5 |
8381 |
卖出 |
| 09:37:10 |
13.71 |
15 |
8396 |
卖出 |
| 09:37:16 |
13.72 |
35 |
8431 |
买入 |
| 09:37:19 |
13.71 |
39 |
8470 |
卖出 |
| 09:37:22 |
13.71 |
34 |
8504 |
买入 |
| 09:37:31 |
13.73 |
69 |
8573 |
买入 |
| 09:37:34 |
13.74 |
62 |
8635 |
买入 |
| 09:37:40 |
13.75 |
23 |
8658 |
买入 |
| 09:37:49 |
13.75 |
23 |
8681 |
买入 |
| 09:37:58 |
13.75 |
25 |
8706 |
买入 |
| 09:38:01 |
13.75 |
1 |
8707 |
卖出 |
| 09:38:04 |
13.74 |
150 |
8857 |
卖出 |
| 09:38:10 |
13.76 |
1 |
8858 |
卖出 |
| 09:38:22 |
13.76 |
9 |
8867 |
卖出 |
| 09:38:31 |
13.76 |
47 |
8914 |
卖出 |
| 09:38:37 |
13.9 |
84 |
8998 |
买入 |
| 09:38:40 |
13.75 |
31 |
9029 |
卖出 |
| 09:38:43 |
13.75 |
4 |
9033 |
买入 |
| 09:38:49 |
13.75 |
20 |
9053 |
买入 |
| 09:38:52 |
13.75 |
9 |
9062 |
买入 |
| 09:38:58 |
13.86 |
2 |
9064 |
买入 |
| 09:39:01 |
13.85 |
8 |
9072 |
买入 |
| 09:39:10 |
13.83 |
37 |
9109 |
买入 |
| 09:39:13 |
13.85 |
6 |
9115 |
卖出 |
| 09:39:16 |
13.82 |
5 |
9120 |
买入 |
| 09:39:19 |
13.82 |
4 |
9124 |
买入 |
| 09:39:22 |
13.82 |
1 |
9125 |
买入 |
| 09:39:25 |
13.8 |
28 |
9153 |
卖出 |
| 09:39:28 |
13.78 |
10 |
9163 |
卖出 |
| 09:39:34 |
13.77 |
8 |
9171 |
卖出 |
| 09:39:37 |
13.77 |
2 |
9173 |
卖出 |
| 09:39:55 |
13.75 |
50 |
9223 |
卖出 |
| 09:40:04 |
13.79 |
23 |
9246 |
买入 |
| 09:40:07 |
13.79 |
17 |
9263 |
卖出 |
| 09:40:10 |
13.79 |
2 |
9265 |
卖出 |
| 09:40:16 |
13.79 |
20 |
9285 |
卖出 |
| 09:40:22 |
13.79 |
282 |
9567 |
卖出 |
| 09:40:25 |
13.79 |
41 |
9608 |
卖出 |
| 09:40:28 |
13.84 |
143 |
9751 |
买入 |
| 09:40:46 |
13.84 |
11 |
9762 |
卖出 |
| 09:40:52 |
13.84 |
1 |
9763 |
卖出 |
| 09:40:55 |
13.85 |
22 |
9785 |
买入 |
| 09:41:01 |
13.9 |
3 |
9788 |
买入 |
| 09:41:13 |
13.95 |
340 |
10128 |
买入 |
| 09:41:22 |
13.95 |
3 |
10131 |
买入 |
| 09:41:25 |
13.95 |
39 |
10170 |
买入 |
| 09:41:43 |
13.97 |
3 |
10173 |
买入 |
| 09:41:46 |
13.97 |
5 |
10178 |
买入 |
| 09:41:52 |
13.98 |
50 |
10228 |
买入 |
| 09:41:55 |
13.98 |
51 |
10279 |
卖出 |
| 09:42:01 |
13.95 |
1 |
10280 |
卖出 |
| 09:42:04 |
13.95 |
21 |
10301 |
卖出 |
| 09:42:07 |
13.93 |
1 |
10302 |
买入 |
| 09:42:10 |
13.98 |
116 |
10418 |
买入 |
| 09:42:13 |
13.98 |
54 |
10472 |
卖出 |
| 09:42:19 |
13.97 |
27 |
10499 |
买入 |
| 09:42:28 |
13.95 |
17 |
10516 |
卖出 |
| 09:42:31 |
13.95 |
21 |
10537 |
卖出 |
| 09:42:37 |
13.95 |
20 |
10557 |
买入 |
| 09:42:40 |
13.85 |
41 |
10598 |
卖出 |
| 09:42:55 |
13.95 |
12 |
10610 |
买入 |
| 09:42:58 |
13.85 |
58 |
10668 |
卖出 |
| 09:43:07 |
13.95 |
2 |
10670 |
买入 |
| 09:43:25 |
13.95 |
23 |
10693 |
买入 |
| 09:43:40 |
13.95 |
24 |
10717 |
买入 |
| 09:43:55 |
13.94 |
1 |
10718 |
买入 |
| 09:44:07 |
13.94 |
1 |
10719 |
卖出 |
| 09:44:10 |
13.94 |
37 |
10756 |
卖出 |
| 09:44:19 |
13.94 |
3 |
10759 |
买入 |
| 09:44:31 |
13.94 |
2 |
10761 |
买入 |
| 09:44:34 |
13.89 |
10 |
10771 |
卖出 |
| 09:44:37 |
13.94 |
68 |
10839 |
买入 |
| 09:44:46 |
13.89 |
24 |
10863 |
卖出 |
| 09:44:55 |
13.94 |
45 |
10908 |
买入 |
| 09:45:04 |
13.88 |
1 |
10909 |
卖出 |
| 09:45:19 |
13.89 |
1 |
10910 |
卖出 |
| 09:45:25 |
13.89 |
1 |
10911 |
卖出 |
| 09:45:28 |
13.88 |
16 |
10927 |
卖出 |
| 09:45:31 |
13.89 |
33 |
10960 |
买入 |
| 09:45:34 |
13.89 |
5 |
10965 |
卖出 |
| 09:45:43 |
13.89 |
2 |
10967 |
卖出 |
| 09:45:52 |
13.89 |
15 |
10982 |
卖出 |
| 09:45:58 |
13.88 |
2 |
10984 |
卖出 |
| 09:46:01 |
13.88 |
1 |
10985 |
卖出 |
| 09:46:04 |
13.88 |
25 |
11010 |
卖出 |
| 09:46:13 |
13.88 |
12 |
11022 |
买入 |
| 09:46:25 |
13.87 |
11 |
11033 |
卖出 |
| 09:46:37 |
13.88 |
14 |
11047 |
买入 |
| 09:46:40 |
13.87 |
10 |
11057 |
卖出 |
| 09:46:49 |
13.87 |
2 |
11059 |
卖出 |
| 09:46:52 |
13.88 |
20 |
11079 |
买入 |
| 09:46:55 |
13.88 |
3 |
11082 |
买入 |
| 09:47:07 |
13.88 |
9 |
11091 |
买入 |
| 09:47:10 |
13.89 |
1 |
11092 |
买入 |
| 09:47:25 |
13.88 |
1 |
11093 |
卖出 |
| 09:47:31 |
13.89 |
1 |
11094 |
买入 |
| 09:47:37 |
13.89 |
12 |
11106 |
买入 |
| 09:47:52 |
13.89 |
7 |
11113 |
卖出 |
| 09:48:13 |
13.89 |
3 |
11116 |
卖出 |
| 09:48:19 |
13.88 |
3 |
11119 |
卖出 |
| 09:48:25 |
13.88 |
5 |
11124 |
卖出 |
| 09:48:28 |
13.89 |
10 |
11134 |
买入 |
| 09:48:49 |
13.89 |
1 |
11135 |
卖出 |
| 09:48:55 |
13.89 |
2 |
11137 |
卖出 |
| 09:49:04 |
13.9 |
1 |
11138 |
买入 |
| 09:49:07 |
13.9 |
18 |
11156 |
买入 |
| 09:49:10 |
13.89 |
20 |
11176 |
卖出 |
| 09:49:16 |
13.9 |
2 |
11178 |
买入 |
| 09:49:19 |
13.9 |
2 |
11180 |
卖出 |
| 09:49:34 |
13.91 |
10 |
11190 |
买入 |
| 09:50:01 |
13.92 |
5 |
11195 |
买入 |
| 09:50:10 |
13.92 |
2 |
11197 |
买入 |
| 09:50:19 |
13.92 |
52 |
11249 |
买入 |
| 09:50:34 |
13.92 |
5 |
11254 |
卖出 |
| 09:50:40 |
13.94 |
6 |
11260 |
买入 |
| 09:50:46 |
13.94 |
16 |
11276 |
买入 |
| 09:50:58 |
13.93 |
4 |
11280 |
买入 |
| 09:51:04 |
13.93 |
14 |
11294 |
买入 |
| 09:51:07 |
13.93 |
1 |
11295 |
卖出 |
| 09:51:10 |
13.94 |
3 |
11298 |
买入 |
| 09:51:13 |
13.94 |
20 |
11318 |
买入 |
| 09:51:16 |
13.94 |
5 |
11323 |
卖出 |
| 09:51:19 |
13.95 |
39 |
11362 |
买入 |
| 09:51:22 |
13.95 |
31 |
11393 |
买入 |
| 09:51:34 |
13.95 |
2 |
11395 |
买入 |
| 09:51:37 |
13.95 |
12 |
11407 |
买入 |
| 09:51:43 |
13.95 |
11 |
11418 |
买入 |
| 09:51:49 |
13.95 |
10 |
11428 |
卖出 |
| 09:51:52 |
13.95 |
12 |
11440 |
买入 |
| 09:51:58 |
13.97 |
5 |
11445 |
买入 |
| 09:52:19 |
13.98 |
44 |
11489 |
买入 |
| 09:52:43 |
14 |
130 |
11619 |
买入 |
| 09:52:55 |
14 |
82 |
11701 |
买入 |
| 09:53:04 |
14.01 |
5 |
11706 |
买入 |
| 09:53:10 |
14.03 |
27 |
11733 |
买入 |
| 09:53:19 |
14.03 |
5 |
11738 |
卖出 |
| 09:53:25 |
14.05 |
25 |
11763 |
买入 |
| 09:53:28 |
14.04 |
2 |
11765 |
卖出 |
| 09:53:34 |
14.05 |
128 |
11893 |
买入 |
| 09:53:37 |
14.05 |
3 |
11896 |
卖出 |
| 09:53:40 |
14.05 |
16 |
11912 |
卖出 |
| 09:53:43 |
14.14 |
150 |
12062 |
买入 |
| 09:53:49 |
14.07 |
5 |
12067 |
买入 |
| 09:53:52 |
14.07 |
2 |
12069 |
卖出 |
| 09:53:58 |
14.07 |
58 |
12127 |
买入 |
| 09:54:01 |
14.13 |
5 |
12132 |
买入 |