*ST园城[600766]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.43 |
918 |
918 |
集合竞价 |
| 09:15:03 |
8.43 |
1172 |
1172 |
集合竞价 |
| 09:15:06 |
8.43 |
1248 |
1248 |
集合竞价 |
| 09:15:09 |
8.43 |
1251 |
1251 |
集合竞价 |
| 09:15:12 |
8.43 |
1252 |
1252 |
集合竞价 |
| 09:15:15 |
8.43 |
1252 |
1252 |
集合竞价 |
| 09:15:18 |
8.43 |
1252 |
1252 |
集合竞价 |
| 09:15:21 |
8.43 |
1259 |
1259 |
集合竞价 |
| 09:15:24 |
8.43 |
1259 |
1259 |
集合竞价 |
| 09:15:27 |
8.43 |
1259 |
1259 |
集合竞价 |
| 09:15:30 |
8.43 |
1259 |
1259 |
集合竞价 |
| 09:15:33 |
8.43 |
1259 |
1259 |
集合竞价 |
| 09:15:36 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:15:39 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:15:42 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:15:45 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:15:48 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:15:51 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:15:54 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:15:57 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:16:00 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:16:03 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:16:06 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:16:09 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:16:12 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:16:15 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:16:18 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:16:21 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:16:24 |
8.43 |
1260 |
1260 |
集合竞价 |
| 09:16:27 |
8.43 |
1265 |
1265 |
集合竞价 |
| 09:16:30 |
8.43 |
1265 |
1265 |
集合竞价 |
| 09:16:33 |
8.43 |
1265 |
1265 |
集合竞价 |
| 09:16:36 |
8.43 |
1265 |
1265 |
集合竞价 |
| 09:16:39 |
8.43 |
1265 |
1265 |
集合竞价 |
| 09:16:42 |
8.43 |
1265 |
1265 |
集合竞价 |
| 09:16:45 |
8.43 |
1276 |
1276 |
集合竞价 |
| 09:16:48 |
8.43 |
1276 |
1276 |
集合竞价 |
| 09:16:51 |
8.43 |
1281 |
1281 |
集合竞价 |
| 09:16:54 |
8.43 |
1281 |
1281 |
集合竞价 |
| 09:16:57 |
8.43 |
1281 |
1281 |
集合竞价 |
| 09:17:00 |
8.43 |
1282 |
1282 |
集合竞价 |
| 09:17:03 |
8.43 |
1292 |
1292 |
集合竞价 |
| 09:17:06 |
8.43 |
1292 |
1292 |
集合竞价 |
| 09:17:09 |
8.43 |
1292 |
1292 |
集合竞价 |
| 09:17:12 |
8.43 |
1793 |
1793 |
集合竞价 |
| 09:17:15 |
8.43 |
1793 |
1793 |
集合竞价 |
| 09:17:18 |
8.43 |
1793 |
1793 |
集合竞价 |
| 09:17:21 |
8.43 |
1793 |
1793 |
集合竞价 |
| 09:17:24 |
8.43 |
1793 |
1793 |
集合竞价 |
| 09:17:27 |
8.43 |
1792 |
1792 |
集合竞价 |
| 09:17:30 |
8.43 |
1792 |
1792 |
集合竞价 |
| 09:17:33 |
8.43 |
1792 |
1792 |
集合竞价 |
| 09:17:36 |
8.43 |
1792 |
1792 |
集合竞价 |
| 09:17:39 |
8.43 |
1792 |
1792 |
集合竞价 |
| 09:17:42 |
8.43 |
1792 |
1792 |
集合竞价 |
| 09:17:45 |
8.43 |
1792 |
1792 |
集合竞价 |
| 09:17:48 |
8.43 |
2331 |
2331 |
集合竞价 |
| 09:17:51 |
8.43 |
2331 |
2331 |
集合竞价 |
| 09:17:54 |
8.43 |
2347 |
2347 |
集合竞价 |
| 09:17:57 |
8.43 |
2347 |
2347 |
集合竞价 |
| 09:18:00 |
8.43 |
1808 |
1808 |
集合竞价 |
| 09:18:03 |
8.43 |
1808 |
1808 |
集合竞价 |
| 09:18:06 |
8.43 |
1808 |
1808 |
集合竞价 |
| 09:18:09 |
8.43 |
1809 |
1809 |
集合竞价 |
| 09:18:12 |
8.43 |
1809 |
1809 |
集合竞价 |
| 09:18:15 |
8.43 |
1809 |
1809 |
集合竞价 |
| 09:18:18 |
8.43 |
1809 |
1809 |
集合竞价 |
| 09:18:21 |
8.43 |
1810 |
1810 |
集合竞价 |
| 09:18:24 |
8.43 |
1810 |
1810 |
集合竞价 |
| 09:18:27 |
8.43 |
1815 |
1815 |
集合竞价 |
| 09:18:30 |
8.43 |
1815 |
1815 |
集合竞价 |
| 09:18:33 |
8.43 |
1815 |
1815 |
集合竞价 |
| 09:18:36 |
8.43 |
1815 |
1815 |
集合竞价 |
| 09:18:39 |
8.43 |
1815 |
1815 |
集合竞价 |
| 09:18:42 |
8.43 |
1815 |
1815 |
集合竞价 |
| 09:18:45 |
8.43 |
1815 |
1815 |
集合竞价 |
| 09:18:48 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:18:51 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:18:54 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:18:57 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:19:00 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:19:03 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:19:06 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:19:09 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:19:12 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:19:18 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:19:21 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:19:24 |
8.43 |
1865 |
1865 |
集合竞价 |
| 09:19:30 |
8.43 |
1915 |
1915 |
集合竞价 |
| 09:19:33 |
8.43 |
1924 |
1924 |
集合竞价 |
| 09:19:36 |
8.43 |
1929 |
1929 |
集合竞价 |
| 09:19:39 |
8.43 |
1929 |
1929 |
集合竞价 |
| 09:19:42 |
8.43 |
1929 |
1929 |
集合竞价 |
| 09:19:45 |
8.43 |
1973 |
1973 |
集合竞价 |
| 09:19:48 |
8.43 |
1984 |
1984 |
集合竞价 |
| 09:19:51 |
8.43 |
2058 |
2058 |
集合竞价 |
| 09:19:54 |
8.43 |
2058 |
2058 |
集合竞价 |
| 09:19:57 |
8.43 |
2058 |
2058 |
集合竞价 |
| 09:20:00 |
8.43 |
2058 |
2058 |
集合竞价 |
| 09:20:03 |
8.43 |
2058 |
2058 |
集合竞价 |
| 09:20:06 |
8.43 |
2058 |
2058 |
集合竞价 |
| 09:20:09 |
8.43 |
2058 |
2058 |
集合竞价 |
| 09:20:12 |
8.43 |
2059 |
2059 |
集合竞价 |
| 09:20:18 |
8.43 |
2059 |
2059 |
集合竞价 |
| 09:20:21 |
8.43 |
2059 |
2059 |
集合竞价 |
| 09:20:24 |
8.43 |
2059 |
2059 |
集合竞价 |
| 09:20:27 |
8.43 |
2059 |
2059 |
集合竞价 |
| 09:20:30 |
8.43 |
2086 |
2086 |
集合竞价 |
| 09:20:33 |
8.43 |
2086 |
2086 |
集合竞价 |
| 09:20:36 |
8.43 |
2099 |
2099 |
集合竞价 |
| 09:20:39 |
8.43 |
2099 |
2099 |
集合竞价 |
| 09:20:42 |
8.43 |
2100 |
2100 |
集合竞价 |
| 09:20:45 |
8.43 |
2101 |
2101 |
集合竞价 |
| 09:20:48 |
8.43 |
2101 |
2101 |
集合竞价 |
| 09:20:51 |
8.43 |
2101 |
2101 |
集合竞价 |
| 09:20:54 |
8.43 |
2101 |
2101 |
集合竞价 |
| 09:20:57 |
8.43 |
2101 |
2101 |
集合竞价 |
| 09:21:00 |
8.43 |
2101 |
2101 |
集合竞价 |
| 09:21:03 |
8.43 |
2102 |
2102 |
集合竞价 |
| 09:21:06 |
8.43 |
2102 |
2102 |
集合竞价 |
| 09:21:12 |
8.43 |
2102 |
2102 |
集合竞价 |
| 09:21:15 |
8.43 |
2202 |
2202 |
集合竞价 |
| 09:21:21 |
8.43 |
2202 |
2202 |
集合竞价 |
| 09:21:27 |
8.43 |
2202 |
2202 |
集合竞价 |
| 09:21:30 |
8.43 |
2213 |
2213 |
集合竞价 |
| 09:21:33 |
8.43 |
2213 |
2213 |
集合竞价 |
| 09:21:36 |
8.43 |
2272 |
2272 |
集合竞价 |
| 09:21:42 |
8.43 |
2272 |
2272 |
集合竞价 |
| 09:21:45 |
8.43 |
2272 |
2272 |
集合竞价 |
| 09:21:48 |
8.43 |
2272 |
2272 |
集合竞价 |
| 09:21:51 |
8.43 |
2272 |
2272 |
集合竞价 |
| 09:21:57 |
8.43 |
2274 |
2274 |
集合竞价 |
| 09:22:00 |
8.43 |
2275 |
2275 |
集合竞价 |
| 09:22:03 |
8.43 |
2275 |
2275 |
集合竞价 |
| 09:22:06 |
8.43 |
2275 |
2275 |
集合竞价 |
| 09:22:09 |
8.43 |
2275 |
2275 |
集合竞价 |
| 09:22:12 |
8.43 |
2275 |
2275 |
集合竞价 |
| 09:22:18 |
8.43 |
2275 |
2275 |
集合竞价 |
| 09:22:21 |
8.43 |
2275 |
2275 |
集合竞价 |
| 09:22:24 |
8.43 |
2275 |
2275 |
集合竞价 |
| 09:22:27 |
8.43 |
2295 |
2295 |
集合竞价 |
| 09:22:30 |
8.43 |
2295 |
2295 |
集合竞价 |
| 09:22:33 |
8.43 |
2299 |
2299 |
集合竞价 |
| 09:22:36 |
8.43 |
2299 |
2299 |
集合竞价 |
| 09:22:39 |
8.43 |
2299 |
2299 |
集合竞价 |
| 09:22:42 |
8.43 |
2308 |
2308 |
集合竞价 |
| 09:22:45 |
8.43 |
2308 |
2308 |
集合竞价 |
| 09:22:51 |
8.43 |
2308 |
2308 |
集合竞价 |
| 09:23:00 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:06 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:09 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:12 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:15 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:18 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:21 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:30 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:36 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:39 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:42 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:45 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:51 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:54 |
8.43 |
2318 |
2318 |
集合竞价 |
| 09:23:57 |
8.43 |
2320 |
2320 |
集合竞价 |
| 09:24:00 |
8.43 |
2320 |
2320 |
集合竞价 |
| 09:24:03 |
8.43 |
2320 |
2320 |
集合竞价 |
| 09:24:09 |
8.43 |
2321 |
2321 |
集合竞价 |
| 09:24:12 |
8.43 |
2321 |
2321 |
集合竞价 |
| 09:24:15 |
8.43 |
2334 |
2334 |
集合竞价 |
| 09:24:18 |
8.43 |
2334 |
2334 |
集合竞价 |
| 09:24:21 |
8.43 |
2336 |
2336 |
集合竞价 |
| 09:24:24 |
8.43 |
2336 |
2336 |
集合竞价 |
| 09:24:27 |
8.43 |
2336 |
2336 |
集合竞价 |
| 09:24:30 |
8.43 |
2341 |
2341 |
集合竞价 |
| 09:24:39 |
8.43 |
2341 |
2341 |
集合竞价 |
| 09:24:42 |
8.43 |
2341 |
2341 |
集合竞价 |
| 09:24:45 |
8.43 |
2341 |
2341 |
集合竞价 |
| 09:24:48 |
8.43 |
2341 |
2341 |
集合竞价 |
| 09:24:51 |
8.43 |
2341 |
2341 |
集合竞价 |
| 09:24:54 |
8.43 |
2341 |
2341 |
集合竞价 |
| 09:24:57 |
8.43 |
2346 |
2346 |
集合竞价 |
| 09:25:00 |
8.43 |
5395 |
5395 |
集合竞价 |
| 09:25:03 |
8.43 |
5395 |
10790 |
买入 |
| 09:30:03 |
8.43 |
537 |
11327 |
买入 |
| 09:30:06 |
8.43 |
276 |
11603 |
买入 |
| 09:30:09 |
8.43 |
12 |
11615 |
买入 |
| 09:30:12 |
8.43 |
74 |
11689 |
买入 |
| 09:30:15 |
8.43 |
50 |
11739 |
买入 |
| 09:30:18 |
8.43 |
1 |
11740 |
买入 |
| 09:30:33 |
8.43 |
4 |
11744 |
买入 |
| 09:30:36 |
8.43 |
1 |
11745 |
买入 |
| 09:30:42 |
8.43 |
2 |
11747 |
买入 |
| 09:30:45 |
8.43 |
8 |
11755 |
买入 |
| 09:30:48 |
8.43 |
3 |
11758 |
买入 |
| 09:30:51 |
8.43 |
2 |
11760 |
买入 |
| 09:30:54 |
8.43 |
2 |
11762 |
买入 |
| 09:31:00 |
8.43 |
5 |
11767 |
买入 |
| 09:31:15 |
8.43 |
3 |
11770 |
买入 |
| 09:31:18 |
8.43 |
12 |
11782 |
买入 |
| 09:31:24 |
8.43 |
2 |
11784 |
买入 |
| 09:31:36 |
8.43 |
6 |
11790 |
买入 |
| 09:31:39 |
8.43 |
26 |
11816 |
买入 |
| 09:31:42 |
8.43 |
351 |
12167 |
买入 |
| 09:31:45 |
8.43 |
3 |
12170 |
买入 |
| 09:31:48 |
8.43 |
2 |
12172 |
买入 |
| 09:31:54 |
8.43 |
81 |
12253 |
买入 |
| 09:32:09 |
8.43 |
191 |
12444 |
买入 |
| 09:32:12 |
8.43 |
6 |
12450 |
买入 |
| 09:32:15 |
8.43 |
2 |
12452 |
买入 |
| 09:32:18 |
8.43 |
239 |
12691 |
买入 |
| 09:32:21 |
8.43 |
4 |
12695 |
买入 |
| 09:32:39 |
8.43 |
6 |
12701 |
买入 |
| 09:32:51 |
8.43 |
8 |
12709 |
买入 |
| 09:33:00 |
8.43 |
5 |
12714 |
买入 |
| 09:33:06 |
8.43 |
1 |
12715 |
买入 |
| 09:33:09 |
8.43 |
3 |
12718 |
买入 |
| 09:33:21 |
8.43 |
2 |
12720 |
买入 |
| 09:33:24 |
8.43 |
1 |
12721 |
买入 |
| 09:33:33 |
8.43 |
1 |
12722 |
买入 |
| 09:33:36 |
8.43 |
3 |
12725 |
买入 |
| 09:33:39 |
8.43 |
1 |
12726 |
买入 |
| 09:33:42 |
8.43 |
20 |
12746 |
买入 |
| 09:33:51 |
8.43 |
10 |
12756 |
买入 |
| 09:33:57 |
8.43 |
1 |
12757 |
买入 |
| 09:34:09 |
8.43 |
12 |
12769 |
买入 |
| 09:34:12 |
8.43 |
10 |
12779 |
买入 |
| 09:34:24 |
8.43 |
11 |
12790 |
买入 |
| 09:34:33 |
8.43 |
1 |
12791 |
买入 |
| 09:34:36 |
8.43 |
3 |
12794 |
买入 |
| 09:34:39 |
8.43 |
1 |
12795 |
买入 |
| 09:34:48 |
8.43 |
50 |
12845 |
买入 |
| 09:35:27 |
8.43 |
10 |
12855 |
买入 |
| 09:35:42 |
8.43 |
4 |
12859 |
买入 |
| 09:35:45 |
8.43 |
15 |
12874 |
买入 |
| 09:35:51 |
8.43 |
1 |
12875 |
买入 |
| 09:35:54 |
8.43 |
3 |
12878 |
买入 |
| 09:35:57 |
8.43 |
64 |
12942 |
买入 |
| 09:36:00 |
8.43 |
14 |
12956 |
买入 |
| 09:36:03 |
8.43 |
10 |
12966 |
买入 |
| 09:36:06 |
8.43 |
28 |
12994 |
买入 |
| 09:36:09 |
8.43 |
24 |
13018 |
买入 |
| 09:36:12 |
8.43 |
3 |
13021 |
买入 |
| 09:36:30 |
8.43 |
2 |
13023 |
买入 |
| 09:36:33 |
8.43 |
11 |
13034 |
买入 |
| 09:36:39 |
8.43 |
7 |
13041 |
买入 |
| 09:36:45 |
8.43 |
5 |
13046 |
买入 |
| 09:36:51 |
8.43 |
3 |
13049 |
买入 |
| 09:36:54 |
8.43 |
3 |
13052 |
买入 |
| 09:37:18 |
8.43 |
1 |
13053 |
买入 |
| 09:37:33 |
8.43 |
10 |
13063 |
买入 |
| 09:37:39 |
8.43 |
1 |
13064 |
买入 |
| 09:37:48 |
8.43 |
27 |
13091 |
买入 |
| 09:38:03 |
8.43 |
1 |
13092 |
买入 |
| 09:38:09 |
8.43 |
10 |
13102 |
买入 |
| 09:38:33 |
8.43 |
20 |
13122 |
买入 |
| 09:38:42 |
8.43 |
10 |
13132 |
买入 |
| 09:38:45 |
8.43 |
1 |
13133 |
买入 |
| 09:39:03 |
8.43 |
1 |
13134 |
买入 |
| 09:39:06 |
8.43 |
3 |
13137 |
买入 |
| 09:39:09 |
8.43 |
30 |
13167 |
买入 |
| 09:39:18 |
8.43 |
480 |
13647 |
买入 |
| 09:39:21 |
8.43 |
3 |
13650 |
买入 |
| 09:39:30 |
8.43 |
5 |
13655 |
买入 |
| 09:39:36 |
8.43 |
3 |
13658 |
买入 |
| 09:39:45 |
8.43 |
300 |
13958 |
买入 |
| 09:39:48 |
8.43 |
16 |
13974 |
买入 |
| 09:39:51 |
8.43 |
6 |
13980 |
买入 |
| 09:40:06 |
8.43 |
2 |
13982 |
买入 |
| 09:40:12 |
8.43 |
3 |
13985 |
买入 |
| 09:40:27 |
8.43 |
5 |
13990 |
买入 |
| 09:40:30 |
8.43 |
2 |
13992 |
买入 |
| 09:40:36 |
8.43 |
5 |
13997 |
买入 |
| 09:40:48 |
8.43 |
2 |
13999 |
买入 |
| 09:41:06 |
8.43 |
6 |
14005 |
买入 |
| 09:41:27 |
8.43 |
7 |
14012 |
买入 |
| 09:41:39 |
8.43 |
1 |
14013 |
买入 |
| 09:41:42 |
8.43 |
1 |
14014 |
买入 |
| 09:41:57 |
8.43 |
1 |
14015 |
买入 |
| 09:42:00 |
8.43 |
6 |
14021 |
买入 |
| 09:42:06 |
8.43 |
5 |
14026 |
买入 |
| 09:42:09 |
8.43 |
1 |
14027 |
买入 |
| 09:42:15 |
8.43 |
2 |
14029 |
买入 |
| 09:42:27 |
8.43 |
14 |
14043 |
买入 |
| 09:42:48 |
8.43 |
1 |
14044 |
买入 |
| 09:43:03 |
8.43 |
1 |
14045 |
买入 |
| 09:43:12 |
8.43 |
1 |
14046 |
买入 |
| 09:43:15 |
8.43 |
22 |
14068 |
买入 |
| 09:43:39 |
8.43 |
230 |
14298 |
买入 |
| 09:43:42 |
8.43 |
1 |
14299 |
买入 |
| 09:43:54 |
8.43 |
2 |
14301 |
买入 |
| 09:44:00 |
8.43 |
100 |
14401 |
买入 |
| 09:44:06 |
8.43 |
5 |
14406 |
买入 |
| 09:44:09 |
8.43 |
1 |
14407 |
买入 |
| 09:44:27 |
8.43 |
1 |
14408 |
买入 |
| 09:44:33 |
8.43 |
4 |
14412 |
买入 |
| 09:44:36 |
8.43 |
10 |
14422 |
买入 |
| 09:45:00 |
8.43 |
1 |
14423 |
买入 |
| 09:45:06 |
8.43 |
48 |
14471 |
买入 |
| 09:45:09 |
8.43 |
57 |
14528 |
买入 |
| 09:45:54 |
8.43 |
6 |
14534 |
买入 |
| 09:46:12 |
8.43 |
3 |
14537 |
买入 |