*ST园城[600766]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:02 |
6.42 |
372 |
372 |
集合竞价 |
09:15:05 |
6.42 |
562 |
562 |
集合竞价 |
09:15:11 |
6.5 |
562 |
562 |
集合竞价 |
09:15:50 |
6.5 |
592 |
592 |
集合竞价 |
09:16:23 |
6.5 |
592 |
592 |
集合竞价 |
09:17:11 |
6.42 |
562 |
562 |
集合竞价 |
09:17:26 |
6.74 |
2000 |
2000 |
集合竞价 |
09:17:50 |
6.74 |
2000 |
2000 |
集合竞价 |
09:17:56 |
6.74 |
2057 |
2057 |
集合竞价 |
09:17:59 |
6.58 |
608 |
608 |
集合竞价 |
09:18:17 |
6.6 |
626 |
626 |
集合竞价 |
09:18:23 |
6.58 |
608 |
608 |
集合竞价 |
09:18:56 |
6.58 |
608 |
608 |
集合竞价 |
09:19:05 |
6.58 |
608 |
608 |
集合竞价 |
09:19:41 |
6.58 |
611 |
611 |
集合竞价 |
09:19:47 |
6.58 |
611 |
611 |
集合竞价 |
09:19:50 |
6.58 |
611 |
611 |
集合竞价 |
09:19:53 |
6.57 |
611 |
611 |
集合竞价 |
09:20:05 |
6.56 |
611 |
611 |
集合竞价 |
09:20:29 |
6.56 |
611 |
611 |
集合竞价 |
09:20:38 |
6.56 |
611 |
611 |
集合竞价 |
09:21:23 |
6.51 |
611 |
611 |
集合竞价 |
09:21:29 |
6.42 |
682 |
682 |
集合竞价 |
09:21:44 |
6.42 |
770 |
770 |
集合竞价 |
09:21:53 |
6.42 |
770 |
770 |
集合竞价 |
09:22:14 |
6.42 |
770 |
770 |
集合竞价 |
09:22:29 |
6.43 |
770 |
770 |
集合竞价 |
09:22:47 |
6.43 |
811 |
811 |
集合竞价 |
09:22:50 |
6.43 |
813 |
813 |
集合竞价 |
09:22:59 |
6.43 |
833 |
833 |
集合竞价 |
09:23:38 |
6.43 |
861 |
861 |
集合竞价 |
09:23:47 |
6.43 |
877 |
877 |
集合竞价 |
09:23:53 |
6.43 |
877 |
877 |
集合竞价 |
09:24:17 |
6.43 |
897 |
897 |
集合竞价 |
09:24:20 |
6.43 |
901 |
901 |
集合竞价 |
09:24:56 |
6.43 |
927 |
927 |
集合竞价 |
09:24:59 |
6.43 |
1028 |
1028 |
集合竞价 |
09:25:03 |
6.43 |
1028 |
2056 |
卖出 |
09:30:02 |
6.45 |
113 |
2169 |
买入 |
09:30:05 |
6.48 |
228 |
2397 |
买入 |
09:30:08 |
6.42 |
447 |
2844 |
卖出 |
09:30:11 |
6.43 |
83 |
2927 |
买入 |
09:30:14 |
6.43 |
30 |
2957 |
卖出 |
09:30:20 |
6.49 |
52 |
3009 |
买入 |
09:30:23 |
6.48 |
46 |
3055 |
买入 |
09:30:26 |
6.48 |
77 |
3132 |
卖出 |
09:30:32 |
6.49 |
90 |
3222 |
买入 |
09:30:41 |
6.53 |
136 |
3358 |
买入 |
09:30:50 |
6.53 |
3 |
3361 |
卖出 |
09:30:53 |
6.54 |
32 |
3393 |
买入 |
09:30:59 |
6.54 |
40 |
3433 |
买入 |
09:31:02 |
6.54 |
4 |
3437 |
卖出 |
09:31:05 |
6.53 |
87 |
3524 |
卖出 |
09:31:08 |
6.54 |
138 |
3662 |
买入 |
09:31:11 |
6.49 |
116 |
3778 |
卖出 |
09:31:17 |
6.52 |
33 |
3811 |
买入 |
09:31:20 |
6.52 |
132 |
3943 |
买入 |
09:31:23 |
6.49 |
4 |
3947 |
卖出 |
09:31:38 |
6.49 |
81 |
4028 |
卖出 |
09:31:41 |
6.49 |
50 |
4078 |
卖出 |
09:31:53 |
6.5 |
2 |
4080 |
卖出 |
09:31:59 |
6.51 |
10 |
4090 |
买入 |
09:32:05 |
6.5 |
89 |
4179 |
卖出 |
09:32:08 |
6.5 |
83 |
4262 |
卖出 |
09:32:11 |
6.49 |
18 |
4280 |
卖出 |
09:32:14 |
6.5 |
115 |
4395 |
买入 |
09:32:20 |
6.48 |
23 |
4418 |
卖出 |
09:32:26 |
6.48 |
12 |
4430 |
卖出 |
09:32:29 |
6.48 |
10 |
4440 |
买入 |
09:32:32 |
6.47 |
18 |
4458 |
卖出 |
09:32:35 |
6.48 |
14 |
4472 |
买入 |
09:32:38 |
6.48 |
5 |
4477 |
卖出 |
09:32:41 |
6.48 |
9 |
4486 |
卖出 |
09:32:44 |
6.48 |
62 |
4548 |
卖出 |
09:32:47 |
6.48 |
10 |
4558 |
卖出 |
09:32:53 |
6.48 |
63 |
4621 |
卖出 |
09:33:02 |
6.48 |
26 |
4647 |
卖出 |
09:33:05 |
6.48 |
333 |
4980 |
卖出 |
09:33:08 |
6.46 |
30 |
5010 |
卖出 |
09:33:11 |
6.46 |
24 |
5034 |
卖出 |
09:33:14 |
6.45 |
35 |
5069 |
卖出 |
09:33:20 |
6.43 |
3 |
5072 |
卖出 |
09:33:23 |
6.43 |
12 |
5084 |
卖出 |
09:33:26 |
6.43 |
193 |
5277 |
卖出 |
09:33:29 |
6.43 |
58 |
5335 |
卖出 |
09:33:32 |
6.42 |
10 |
5345 |
卖出 |
09:33:35 |
6.42 |
38 |
5383 |
卖出 |
09:33:38 |
6.42 |
250 |
5633 |
卖出 |
09:33:41 |
6.43 |
136 |
5769 |
买入 |
09:33:44 |
6.43 |
58 |
5827 |
卖出 |
09:33:47 |
6.44 |
6 |
5833 |
买入 |
09:33:50 |
6.43 |
20 |
5853 |
卖出 |
09:33:53 |
6.44 |
37 |
5890 |
买入 |
09:33:56 |
6.44 |
6 |
5896 |
买入 |
09:34:11 |
6.44 |
13 |
5909 |
卖出 |
09:34:23 |
6.44 |
259 |
6168 |
卖出 |
09:34:29 |
6.43 |
50 |
6218 |
卖出 |
09:34:32 |
6.43 |
18 |
6236 |
卖出 |
09:34:35 |
6.43 |
2 |
6238 |
卖出 |
09:34:38 |
6.41 |
174 |
6412 |
卖出 |
09:34:41 |
6.4 |
51 |
6463 |
卖出 |
09:34:44 |
6.42 |
10 |
6473 |
买入 |
09:35:05 |
6.37 |
43 |
6516 |
卖出 |
09:35:08 |
6.37 |
8 |
6524 |
卖出 |
09:35:11 |
6.37 |
15 |
6539 |
卖出 |
09:35:17 |
6.35 |
61 |
6600 |
卖出 |
09:35:23 |
6.35 |
7 |
6607 |
买入 |
09:35:26 |
6.31 |
49 |
6656 |
卖出 |
09:35:32 |
6.28 |
81 |
6737 |
卖出 |
09:35:35 |
6.27 |
24 |
6761 |
卖出 |
09:35:38 |
6.27 |
9 |
6770 |
卖出 |
09:35:41 |
6.26 |
12 |
6782 |
卖出 |
09:35:47 |
6.23 |
32 |
6814 |
卖出 |
09:35:50 |
6.12 |
140 |
6954 |
卖出 |
09:35:56 |
6.1 |
337 |
7291 |
卖出 |
09:35:59 |
6.1 |
223 |
7514 |
卖出 |
09:36:02 |
6.1 |
322 |
7836 |
卖出 |
09:36:05 |
6.12 |
173 |
8009 |
买入 |
09:36:08 |
6.12 |
25 |
8034 |
卖出 |
09:36:11 |
6.1 |
320 |
8354 |
卖出 |
09:36:14 |
6.1 |
349 |
8703 |
卖出 |
09:36:17 |
6.1 |
60 |
8763 |
买入 |
09:36:20 |
6.1 |
179 |
8942 |
买入 |
09:36:23 |
6.1 |
131 |
9073 |
买入 |
09:36:26 |
6.1 |
97 |
9170 |
买入 |
09:36:29 |
6.12 |
91 |
9261 |
买入 |
09:36:32 |
6.1 |
6 |
9267 |
卖出 |
09:36:35 |
6.1 |
641 |
9908 |
卖出 |
09:36:38 |
6.1 |
166 |
10074 |
买入 |
09:36:41 |
6.1 |
143 |
10217 |
买入 |
09:36:44 |
6.1 |
214 |
10431 |
买入 |
09:36:47 |
6.1 |
15 |
10446 |
买入 |
09:36:50 |
6.1 |
90 |
10536 |
买入 |
09:36:53 |
6.1 |
62 |
10598 |
买入 |
09:36:56 |
6.1 |
227 |
10825 |
买入 |
09:36:59 |
6.1 |
68 |
10893 |
买入 |
09:37:05 |
6.1 |
20 |
10913 |
买入 |
09:37:08 |
6.1 |
15 |
10928 |
买入 |
09:37:11 |
6.1 |
2 |
10930 |
买入 |
09:37:17 |
6.1 |
13 |
10943 |
买入 |
09:37:20 |
6.1 |
25 |
10968 |
买入 |
09:37:26 |
6.1 |
81 |
11049 |
买入 |
09:37:29 |
6.1 |
20 |
11069 |
买入 |
09:37:32 |
6.1 |
112 |
11181 |
买入 |
09:37:38 |
6.1 |
88 |
11269 |
买入 |
09:37:41 |
6.1 |
60 |
11329 |
买入 |
09:37:47 |
6.1 |
336 |
11665 |
买入 |
09:37:50 |
6.1 |
13 |
11678 |
买入 |
09:37:53 |
6.1 |
4 |
11682 |
买入 |
09:37:56 |
6.1 |
5 |
11687 |
买入 |
09:37:59 |
6.1 |
5 |
11692 |
买入 |
09:38:05 |
6.1 |
63 |
11755 |
买入 |
09:38:08 |
6.1 |
10 |
11765 |
买入 |
09:38:17 |
6.1 |
7 |
11772 |
买入 |
09:38:20 |
6.1 |
110 |
11882 |
买入 |
09:38:26 |
6.1 |
35 |
11917 |
买入 |
09:38:29 |
6.1 |
32 |
11949 |
买入 |
09:38:35 |
6.1 |
35 |
11984 |
买入 |
09:38:38 |
6.1 |
10 |
11994 |
买入 |
09:38:41 |
6.1 |
4 |
11998 |
买入 |
09:38:47 |
6.1 |
100 |
12098 |
买入 |
09:39:02 |
6.1 |
20 |
12118 |
买入 |
09:39:11 |
6.1 |
5 |
12123 |
买入 |
09:39:20 |
6.1 |
1 |
12124 |
买入 |
09:39:29 |
6.1 |
5 |
12129 |
买入 |
09:39:32 |
6.1 |
50 |
12179 |
买入 |
09:39:38 |
6.1 |
2 |
12181 |
买入 |
09:39:41 |
6.1 |
10 |
12191 |
买入 |
09:39:47 |
6.1 |
127 |
12318 |
买入 |
09:39:56 |
6.1 |
10 |
12328 |
买入 |
09:40:14 |
6.1 |
3 |
12331 |
买入 |
09:40:17 |
6.1 |
10 |
12341 |
买入 |
09:40:29 |
6.1 |
100 |
12441 |
买入 |
09:40:32 |
6.1 |
5 |
12446 |
买入 |
09:40:41 |
6.1 |
1 |
12447 |
买入 |
09:40:50 |
6.1 |
190 |
12637 |
买入 |
09:41:11 |
6.1 |
3 |
12640 |
买入 |
09:41:17 |
6.1 |
6 |
12646 |
买入 |
09:42:14 |
6.1 |
20 |
12666 |
买入 |
09:42:17 |
6.1 |
1 |
12667 |
买入 |
09:43:02 |
6.1 |
20 |
12687 |
买入 |
09:43:08 |
6.1 |
100 |
12787 |
买入 |
09:43:44 |
6.1 |
10 |
12797 |
买入 |
09:44:35 |
6.1 |
3 |
12800 |
买入 |
09:44:44 |
6.1 |
100 |
12900 |
买入 |
09:44:50 |
6.1 |
650 |
13550 |
买入 |
09:45:05 |
6.1 |
23 |
13573 |
买入 |
09:45:29 |
6.1 |
136 |
13709 |
买入 |
09:45:53 |
6.1 |
17 |
13726 |
买入 |
09:45:59 |
6.1 |
20 |
13746 |
买入 |
09:46:02 |
6.1 |
10 |
13756 |
买入 |
09:46:05 |
6.1 |
40 |
13796 |
买入 |
09:46:14 |
6.1 |
28 |
13824 |
买入 |
09:46:17 |
6.1 |
4 |
13828 |
买入 |
09:46:35 |
6.1 |
50 |
13878 |
买入 |
09:47:20 |
6.1 |
20 |
13898 |
买入 |
09:47:53 |
6.1 |
11 |
13909 |
买入 |
09:47:59 |
6.1 |
20 |
13929 |
买入 |
09:48:14 |
6.1 |
10 |
13939 |
买入 |
09:48:20 |
6.1 |
2 |
13941 |
买入 |
09:48:47 |
6.1 |
7 |
13948 |
买入 |
09:48:50 |
6.1 |
30 |
13978 |
买入 |
09:49:26 |
6.1 |
25 |
14003 |
买入 |
09:50:08 |
6.1 |
28 |
14031 |
买入 |
09:50:41 |
6.1 |
1 |
14032 |
买入 |
09:50:50 |
6.1 |
3 |
14035 |
买入 |
09:51:02 |
6.1 |
20 |
14055 |
买入 |
09:51:20 |
6.1 |
10 |
14065 |
买入 |
09:52:20 |
6.1 |
50 |
14115 |
买入 |
09:53:17 |
6.1 |
20 |
14135 |
买入 |
09:53:50 |
6.1 |
50 |
14185 |
买入 |
09:54:53 |
6.1 |
19 |
14204 |
买入 |
09:55:02 |
6.1 |
8 |
14212 |
买入 |
09:55:11 |
6.1 |
5 |
14217 |
买入 |
09:55:17 |
6.1 |
2 |
14219 |
买入 |
09:55:29 |
6.1 |
80 |
14299 |
买入 |
09:55:35 |
6.1 |
1 |
14300 |
买入 |
09:55:38 |
6.1 |
80 |
14380 |
买入 |
09:56:02 |
6.1 |
9 |
14389 |
买入 |
09:56:05 |
6.1 |
20 |
14409 |
买入 |
09:56:26 |
6.1 |
130 |
14539 |
买入 |
09:56:50 |
6.1 |
1 |
14540 |
买入 |
09:57:35 |
6.1 |
65 |
14605 |
买入 |
09:57:53 |
6.1 |
1 |
14606 |
买入 |
09:58:02 |
6.1 |
65 |
14671 |
买入 |
09:58:11 |
6.1 |
35 |
14706 |
买入 |
09:58:20 |
6.1 |
10 |
14716 |
买入 |
09:58:56 |
6.1 |
25 |
14741 |
买入 |
09:58:59 |
6.1 |
4 |
14745 |
买入 |
09:59:11 |
6.1 |
1 |
14746 |
买入 |
09:59:17 |
6.1 |
20 |
14766 |
买入 |
09:59:29 |
6.1 |
53 |
14819 |
买入 |
10:00:02 |
6.1 |
37 |
14856 |
买入 |
10:00:44 |
6.1 |
5 |
14861 |
买入 |
10:00:47 |
6.1 |
20 |
14881 |
买入 |
10:00:56 |
6.1 |
20 |
14901 |
买入 |
10:01:32 |
6.1 |
5 |
14906 |
买入 |
10:01:38 |
6.1 |
16 |
14922 |
买入 |
10:01:53 |
6.1 |
5 |
14927 |
买入 |
10:02:17 |
6.1 |
1 |
14928 |
买入 |
10:02:20 |
6.1 |
7 |
14935 |
买入 |
10:02:26 |
6.1 |
23 |
14958 |
买入 |
10:02:50 |
6.1 |
30 |
14988 |
买入 |
10:03:44 |
6.1 |
100 |
15088 |
买入 |
10:03:47 |
6.1 |
1 |
15089 |
买入 |
10:04:08 |
6.1 |
37 |
15126 |
买入 |
10:04:26 |
6.1 |
6 |
15132 |
买入 |
10:05:11 |
6.1 |
3 |
15135 |
买入 |
10:05:50 |
6.1 |
17 |
15152 |
买入 |
10:06:26 |
6.1 |
27 |
15179 |
买入 |
10:06:44 |
6.1 |
34 |
15213 |
买入 |
10:07:17 |
6.1 |
30 |
15243 |
买入 |
10:07:23 |
6.1 |
7 |
15250 |
买入 |
10:10:59 |
6.1 |
7 |
15257 |
买入 |
10:11:02 |
6.1 |
37 |
15294 |
买入 |
10:12:50 |
6.1 |
5 |
15299 |
买入 |
10:13:11 |
6.1 |
2 |
15301 |
买入 |
10:14:17 |
6.1 |
20 |
15321 |
买入 |
10:14:38 |
6.1 |
20 |
15341 |
买入 |
10:15:02 |
6.1 |
54 |
15395 |
买入 |
10:16:41 |
6.1 |
10 |
15405 |
买入 |
10:20:11 |
6.1 |
56 |
15461 |
买入 |
10:20:59 |
6.1 |
20 |
15481 |
买入 |
10:21:14 |
6.1 |
16 |
15497 |
买入 |
10:21:20 |
6.1 |
10 |
15507 |
买入 |
10:22:17 |
6.1 |
1 |
15508 |
买入 |
10:27:56 |
6.1 |
6 |
15514 |
买入 |
10:33:02 |
6.1 |
1 |
15515 |
买入 |
10:33:20 |
6.1 |
52 |
15567 |
买入 |
10:33:47 |
6.1 |
8 |
15575 |
买入 |
10:39:41 |
6.1 |
1 |
15576 |
买入 |
10:40:08 |
6.1 |
6 |
15582 |
买入 |
10:42:14 |
6.1 |
7 |
15589 |
买入 |
10:46:32 |
6.1 |
2 |
15591 |
买入 |
10:51:08 |
6.1 |
30 |
15621 |
买入 |
10:59:29 |
6.1 |
1 |
15622 |
买入 |
10:59:35 |
6.1 |
950 |
16572 |
买入 |
10:59:44 |
6.1 |
20 |
16592 |
买入 |
11:00:05 |
6.1 |
510 |
17102 |
买入 |
11:00:29 |
6.1 |
660 |
17762 |
买入 |
11:00:32 |
6.1 |
50 |
17812 |
买入 |
11:00:35 |
6.1 |
3 |
17815 |
买入 |
11:00:50 |
6.1 |
390 |
18205 |
买入 |
11:01:05 |
6.1 |
30 |
18235 |
买入 |
11:01:11 |
6.1 |
290 |
18525 |
买入 |
11:01:20 |
6.1 |
18 |
18543 |
买入 |
11:01:23 |
6.1 |
53 |
18596 |
买入 |
11:01:29 |
6.1 |
330 |
18926 |
买入 |
11:01:32 |
6.1 |
3 |
18929 |
买入 |
11:01:47 |
6.1 |
1 |
18930 |
买入 |
11:01:50 |
6.1 |
23 |
18953 |
买入 |
11:01:53 |
6.1 |
460 |
19413 |
买入 |
11:01:56 |
6.1 |
1 |
19414 |
买入 |
11:01:59 |
6.1 |
56 |
19470 |
买入 |
11:02:11 |
6.1 |
10 |
19480 |
买入 |
11:02:14 |
6.1 |
3 |
19483 |
买入 |
11:02:17 |
6.1 |
210 |
19693 |
买入 |
11:02:20 |
6.1 |
14 |
19707 |
买入 |
11:02:26 |
6.1 |
163 |
19870 |
买入 |
11:02:35 |
6.1 |
365 |
20235 |
买入 |