电魂网络[603258]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
24.87 |
5 |
5 |
集合竞价 |
| 09:15:15 |
24.79 |
5 |
5 |
集合竞价 |
| 09:15:48 |
24.79 |
5 |
5 |
集合竞价 |
| 09:16:21 |
24.79 |
5 |
5 |
集合竞价 |
| 09:18:00 |
24.52 |
6 |
6 |
集合竞价 |
| 09:20:45 |
24.52 |
11 |
11 |
集合竞价 |
| 09:22:42 |
24.52 |
16 |
16 |
集合竞价 |
| 09:22:45 |
24.78 |
16 |
16 |
集合竞价 |
| 09:23:09 |
24.69 |
16 |
16 |
集合竞价 |
| 09:24:00 |
24.69 |
18 |
18 |
集合竞价 |
| 09:24:12 |
24.68 |
18 |
18 |
集合竞价 |
| 09:24:18 |
24.68 |
22 |
22 |
集合竞价 |
| 09:24:24 |
24.6 |
25 |
25 |
集合竞价 |
| 09:24:45 |
24.52 |
31 |
31 |
集合竞价 |
| 09:24:51 |
24.5 |
31 |
31 |
集合竞价 |
| 09:24:54 |
24.5 |
32 |
32 |
集合竞价 |
| 09:24:57 |
24.5 |
32 |
32 |
集合竞价 |
| 09:25:00 |
24.38 |
32 |
32 |
集合竞价 |
| 09:25:06 |
24.38 |
32 |
64 |
买入 |
| 09:30:03 |
24.33 |
6 |
70 |
卖出 |
| 09:30:06 |
24.2 |
301 |
371 |
卖出 |
| 09:30:09 |
24.19 |
14 |
385 |
买入 |
| 09:30:12 |
24.35 |
168 |
553 |
买入 |
| 09:30:15 |
24.35 |
26 |
579 |
卖出 |
| 09:30:18 |
24.55 |
102 |
681 |
买入 |
| 09:30:21 |
24.55 |
15 |
696 |
买入 |
| 09:30:24 |
24.55 |
7 |
703 |
买入 |
| 09:30:30 |
24.43 |
19 |
722 |
卖出 |
| 09:30:33 |
24.55 |
5 |
727 |
买入 |
| 09:30:36 |
24.55 |
17 |
744 |
买入 |
| 09:30:39 |
24.44 |
5 |
749 |
卖出 |
| 09:30:45 |
24.6 |
3 |
752 |
买入 |
| 09:30:51 |
24.6 |
22 |
774 |
买入 |
| 09:31:06 |
24.59 |
3 |
777 |
买入 |
| 09:31:09 |
24.6 |
45 |
822 |
买入 |
| 09:31:12 |
24.68 |
34 |
856 |
买入 |
| 09:31:15 |
24.6 |
4 |
860 |
卖出 |
| 09:31:24 |
24.62 |
21 |
881 |
卖出 |
| 09:31:27 |
24.68 |
1 |
882 |
买入 |
| 09:31:30 |
24.68 |
1 |
883 |
买入 |
| 09:31:33 |
24.69 |
3 |
886 |
卖出 |
| 09:31:39 |
24.73 |
12 |
898 |
买入 |
| 09:31:48 |
24.74 |
7 |
905 |
卖出 |
| 09:31:54 |
24.74 |
43 |
948 |
卖出 |
| 09:31:57 |
24.74 |
61 |
1009 |
卖出 |
| 09:32:00 |
24.74 |
11 |
1020 |
买入 |
| 09:32:03 |
24.69 |
13 |
1033 |
卖出 |
| 09:32:06 |
24.69 |
20 |
1053 |
卖出 |
| 09:32:09 |
24.68 |
45 |
1098 |
卖出 |
| 09:32:12 |
24.68 |
11 |
1109 |
卖出 |
| 09:32:21 |
24.69 |
20 |
1129 |
买入 |
| 09:32:27 |
24.69 |
25 |
1154 |
买入 |
| 09:32:30 |
24.68 |
14 |
1168 |
卖出 |
| 09:32:33 |
24.68 |
29 |
1197 |
买入 |
| 09:32:36 |
24.69 |
11 |
1208 |
买入 |
| 09:32:39 |
24.74 |
3 |
1211 |
买入 |
| 09:32:42 |
24.67 |
8 |
1219 |
卖出 |
| 09:32:54 |
24.7 |
3 |
1222 |
卖出 |
| 09:32:57 |
24.75 |
13 |
1235 |
买入 |
| 09:33:06 |
24.76 |
5 |
1240 |
买入 |
| 09:33:09 |
24.78 |
24 |
1264 |
买入 |
| 09:33:12 |
24.79 |
15 |
1279 |
买入 |
| 09:33:15 |
24.78 |
7 |
1286 |
卖出 |
| 09:33:18 |
24.8 |
23 |
1309 |
买入 |
| 09:33:21 |
24.83 |
30 |
1339 |
买入 |
| 09:33:24 |
24.8 |
3 |
1342 |
卖出 |
| 09:33:30 |
24.79 |
11 |
1353 |
卖出 |
| 09:33:36 |
24.8 |
11 |
1364 |
买入 |
| 09:33:42 |
24.8 |
1 |
1365 |
买入 |
| 09:33:45 |
24.79 |
2 |
1367 |
卖出 |
| 09:33:48 |
24.79 |
12 |
1379 |
卖出 |
| 09:33:54 |
24.8 |
18 |
1397 |
买入 |
| 09:33:57 |
24.8 |
14 |
1411 |
买入 |
| 09:34:00 |
24.7 |
8 |
1419 |
卖出 |
| 09:34:03 |
24.7 |
2 |
1421 |
买入 |
| 09:34:06 |
24.8 |
28 |
1449 |
买入 |
| 09:34:12 |
24.71 |
4 |
1453 |
买入 |
| 09:34:27 |
24.66 |
18 |
1471 |
卖出 |
| 09:34:33 |
24.65 |
7 |
1478 |
卖出 |
| 09:34:39 |
24.63 |
20 |
1498 |
卖出 |
| 09:34:42 |
24.6 |
17 |
1515 |
卖出 |
| 09:34:54 |
24.6 |
1 |
1516 |
卖出 |
| 09:34:57 |
24.6 |
40 |
1556 |
买入 |
| 09:35:00 |
24.6 |
3 |
1559 |
买入 |
| 09:35:15 |
24.59 |
2 |
1561 |
买入 |
| 09:35:18 |
24.59 |
1 |
1562 |
买入 |
| 09:35:27 |
24.54 |
8 |
1570 |
卖出 |
| 09:35:30 |
24.54 |
5 |
1575 |
卖出 |
| 09:35:33 |
24.54 |
13 |
1588 |
卖出 |
| 09:35:36 |
24.57 |
5 |
1593 |
买入 |
| 09:35:45 |
24.6 |
23 |
1616 |
买入 |
| 09:35:48 |
24.6 |
21 |
1637 |
买入 |
| 09:36:00 |
24.6 |
2 |
1639 |
卖出 |
| 09:36:03 |
24.7 |
27 |
1666 |
买入 |
| 09:36:12 |
24.6 |
8 |
1674 |
卖出 |
| 09:36:18 |
24.7 |
11 |
1685 |
买入 |
| 09:36:27 |
24.7 |
14 |
1699 |
买入 |
| 09:36:33 |
24.61 |
35 |
1734 |
卖出 |
| 09:36:36 |
24.7 |
30 |
1764 |
买入 |
| 09:36:39 |
24.7 |
19 |
1783 |
买入 |
| 09:36:42 |
24.7 |
9 |
1792 |
卖出 |
| 09:36:45 |
24.7 |
3 |
1795 |
卖出 |
| 09:36:48 |
24.71 |
11 |
1806 |
买入 |
| 09:37:06 |
24.63 |
2 |
1808 |
卖出 |
| 09:37:27 |
24.65 |
2 |
1810 |
卖出 |
| 09:37:30 |
24.65 |
4 |
1814 |
卖出 |
| 09:37:33 |
24.7 |
3 |
1817 |
买入 |
| 09:37:45 |
24.65 |
18 |
1835 |
卖出 |
| 09:37:51 |
24.64 |
14 |
1849 |
卖出 |
| 09:37:54 |
24.64 |
1 |
1850 |
卖出 |
| 09:38:15 |
24.65 |
48 |
1898 |
买入 |
| 09:38:18 |
24.65 |
7 |
1905 |
买入 |
| 09:38:21 |
24.64 |
1 |
1906 |
卖出 |
| 09:38:24 |
24.65 |
16 |
1922 |
买入 |
| 09:38:27 |
24.65 |
35 |
1957 |
买入 |
| 09:38:36 |
24.66 |
25 |
1982 |
卖出 |
| 09:38:57 |
24.69 |
3 |
1985 |
买入 |
| 09:39:00 |
24.69 |
5 |
1990 |
买入 |
| 09:39:03 |
24.69 |
18 |
2008 |
买入 |
| 09:39:06 |
24.69 |
1 |
2009 |
卖出 |
| 09:39:09 |
24.65 |
5 |
2014 |
卖出 |
| 09:39:12 |
24.65 |
4 |
2018 |
卖出 |
| 09:39:15 |
24.65 |
13 |
2031 |
卖出 |
| 09:39:27 |
24.68 |
5 |
2036 |
买入 |
| 09:39:45 |
24.68 |
10 |
2046 |
买入 |
| 09:39:48 |
24.68 |
2 |
2048 |
卖出 |
| 09:39:54 |
24.68 |
1 |
2049 |
买入 |
| 09:40:00 |
24.65 |
15 |
2064 |
卖出 |
| 09:40:24 |
24.65 |
1 |
2065 |
卖出 |
| 09:40:36 |
24.65 |
1 |
2066 |
卖出 |
| 09:40:42 |
24.65 |
13 |
2079 |
卖出 |
| 09:40:48 |
24.64 |
1 |
2080 |
卖出 |
| 09:40:54 |
24.64 |
535 |
2615 |
卖出 |
| 09:40:57 |
24.62 |
48 |
2663 |
卖出 |
| 09:41:00 |
24.6 |
4 |
2667 |
卖出 |
| 09:41:03 |
24.58 |
2 |
2669 |
卖出 |
| 09:41:06 |
24.58 |
6 |
2675 |
卖出 |
| 09:41:09 |
24.56 |
1 |
2676 |
卖出 |
| 09:41:12 |
24.56 |
6 |
2682 |
卖出 |
| 09:41:15 |
24.56 |
5 |
2687 |
卖出 |
| 09:41:18 |
24.55 |
13 |
2700 |
卖出 |
| 09:41:24 |
24.55 |
2 |
2702 |
卖出 |
| 09:41:30 |
24.53 |
20 |
2722 |
卖出 |
| 09:41:33 |
24.53 |
4 |
2726 |
卖出 |
| 09:41:42 |
24.53 |
32 |
2758 |
卖出 |
| 09:41:45 |
24.53 |
10 |
2768 |
卖出 |
| 09:41:57 |
24.54 |
14 |
2782 |
买入 |
| 09:42:03 |
24.54 |
16 |
2798 |
买入 |
| 09:42:06 |
24.54 |
3 |
2801 |
买入 |
| 09:42:09 |
24.53 |
6 |
2807 |
卖出 |
| 09:42:18 |
24.51 |
4 |
2811 |
买入 |
| 09:42:24 |
24.5 |
32 |
2843 |
卖出 |
| 09:42:42 |
24.48 |
3 |
2846 |
卖出 |
| 09:42:54 |
24.48 |
4 |
2850 |
卖出 |
| 09:43:00 |
24.48 |
14 |
2864 |
买入 |
| 09:43:09 |
24.47 |
1 |
2865 |
卖出 |
| 09:43:12 |
24.5 |
14 |
2879 |
买入 |
| 09:43:18 |
24.5 |
25 |
2904 |
买入 |
| 09:43:24 |
24.47 |
20 |
2924 |
卖出 |
| 09:43:30 |
24.53 |
95 |
3019 |
买入 |
| 09:43:33 |
24.53 |
5 |
3024 |
买入 |
| 09:43:42 |
24.53 |
6 |
3030 |
卖出 |
| 09:43:51 |
24.53 |
11 |
3041 |
卖出 |
| 09:44:03 |
24.55 |
92 |
3133 |
买入 |
| 09:44:06 |
24.6 |
2 |
3135 |
买入 |
| 09:44:09 |
24.6 |
7 |
3142 |
买入 |
| 09:44:24 |
24.65 |
2 |
3144 |
买入 |
| 09:44:39 |
24.57 |
15 |
3159 |
卖出 |
| 09:44:54 |
24.65 |
22 |
3181 |
买入 |
| 09:45:48 |
24.58 |
10 |
3191 |
卖出 |
| 09:45:54 |
24.56 |
2 |
3193 |
卖出 |
| 09:45:57 |
24.56 |
2 |
3195 |
卖出 |
| 09:46:03 |
24.57 |
7 |
3202 |
买入 |
| 09:46:06 |
24.57 |
5 |
3207 |
买入 |
| 09:46:15 |
24.57 |
2 |
3209 |
买入 |
| 09:46:18 |
24.58 |
10 |
3219 |
买入 |
| 09:46:27 |
24.58 |
5 |
3224 |
卖出 |
| 09:47:00 |
24.63 |
4 |
3228 |
买入 |
| 09:47:06 |
24.6 |
1 |
3229 |
卖出 |
| 09:47:09 |
24.6 |
1 |
3230 |
卖出 |
| 09:47:18 |
24.65 |
6 |
3236 |
买入 |
| 09:47:36 |
24.63 |
6 |
3242 |
买入 |
| 09:47:51 |
24.65 |
12 |
3254 |
买入 |
| 09:48:00 |
24.65 |
5 |
3259 |
卖出 |
| 09:48:18 |
24.66 |
5 |
3264 |
卖出 |
| 09:48:36 |
24.66 |
16 |
3280 |
卖出 |
| 09:48:48 |
24.65 |
2 |
3282 |
卖出 |
| 09:48:54 |
24.65 |
4 |
3286 |
卖出 |
| 09:48:57 |
24.65 |
4 |
3290 |
卖出 |
| 09:49:03 |
24.65 |
5 |
3295 |
卖出 |
| 09:49:06 |
24.65 |
3 |
3298 |
卖出 |
| 09:49:21 |
24.63 |
3 |
3301 |
卖出 |
| 09:49:27 |
24.64 |
11 |
3312 |
买入 |
| 09:49:51 |
24.64 |
12 |
3324 |
卖出 |
| 09:50:06 |
24.64 |
6 |
3330 |
卖出 |
| 09:50:21 |
24.62 |
5 |
3335 |
买入 |
| 09:50:27 |
24.62 |
1 |
3336 |
买入 |
| 09:50:33 |
24.61 |
1 |
3337 |
卖出 |
| 09:51:00 |
24.61 |
1 |
3338 |
卖出 |
| 09:51:06 |
24.61 |
6 |
3344 |
卖出 |
| 09:51:12 |
24.62 |
6 |
3350 |
买入 |
| 09:51:18 |
24.59 |
1 |
3351 |
卖出 |
| 09:51:39 |
24.55 |
2 |
3353 |
卖出 |
| 09:51:45 |
24.56 |
1 |
3354 |
买入 |
| 09:52:09 |
24.55 |
12 |
3366 |
卖出 |
| 09:52:12 |
24.55 |
30 |
3396 |
卖出 |
| 09:52:21 |
24.52 |
3 |
3399 |
买入 |
| 09:52:27 |
24.52 |
4 |
3403 |
买入 |
| 09:52:33 |
24.52 |
4 |
3407 |
买入 |
| 09:53:30 |
24.52 |
7 |
3414 |
卖出 |
| 09:53:39 |
24.51 |
1 |
3415 |
卖出 |
| 09:53:42 |
24.51 |
1 |
3416 |
卖出 |
| 09:53:45 |
24.51 |
39 |
3455 |
卖出 |
| 09:54:03 |
24.51 |
8 |
3463 |
卖出 |
| 09:54:12 |
24.5 |
17 |
3480 |
卖出 |
| 09:54:18 |
24.47 |
21 |
3501 |
卖出 |
| 09:54:21 |
24.47 |
30 |
3531 |
卖出 |
| 09:54:27 |
24.44 |
23 |
3554 |
卖出 |
| 09:54:30 |
24.44 |
1 |
3555 |
卖出 |
| 09:54:51 |
24.46 |
4 |
3559 |
买入 |
| 09:54:54 |
24.47 |
42 |
3601 |
买入 |
| 09:55:03 |
24.47 |
9 |
3610 |
买入 |
| 09:55:06 |
24.47 |
3 |
3613 |
买入 |
| 09:55:09 |
24.48 |
6 |
3619 |
买入 |
| 09:55:15 |
24.48 |
20 |
3639 |
买入 |
| 09:55:24 |
24.48 |
1 |
3640 |
买入 |
| 09:55:42 |
24.52 |
29 |
3669 |
买入 |
| 09:55:45 |
24.52 |
7 |
3676 |
买入 |
| 09:55:54 |
24.55 |
9 |
3685 |
买入 |
| 09:56:09 |
24.53 |
9 |
3694 |
卖出 |
| 09:56:12 |
24.53 |
6 |
3700 |
买入 |
| 09:57:30 |
24.52 |
9 |
3709 |
卖出 |
| 09:57:36 |
24.52 |
3 |
3712 |
卖出 |
| 09:57:42 |
24.52 |
2 |
3714 |
卖出 |
| 09:57:48 |
24.49 |
8 |
3722 |
卖出 |
| 09:57:51 |
24.49 |
2 |
3724 |
买入 |
| 09:58:09 |
24.53 |
4 |
3728 |
买入 |
| 09:58:15 |
24.52 |
23 |
3751 |
卖出 |
| 09:58:18 |
24.53 |
1 |
3752 |
买入 |
| 09:58:21 |
24.53 |
3 |
3755 |
买入 |
| 09:58:24 |
24.53 |
9 |
3764 |
买入 |
| 09:59:18 |
24.54 |
27 |
3791 |
卖出 |
| 09:59:27 |
24.54 |
10 |
3801 |
买入 |
| 09:59:42 |
24.53 |
5 |
3806 |
卖出 |
| 09:59:48 |
24.53 |
4 |
3810 |
买入 |
| 09:59:57 |
24.53 |
5 |
3815 |
买入 |
| 10:00:21 |
24.54 |
2 |
3817 |
买入 |
| 10:00:24 |
24.54 |
7 |
3824 |
买入 |
| 10:00:27 |
24.56 |
42 |
3866 |
买入 |
| 10:01:03 |
24.57 |
2 |
3868 |
卖出 |
| 10:01:24 |
24.65 |
20 |
3888 |
买入 |
| 10:01:45 |
24.65 |
8 |
3896 |
买入 |
| 10:01:54 |
24.58 |
1 |
3897 |
卖出 |
| 10:01:57 |
24.63 |
1 |
3898 |
买入 |
| 10:02:12 |
24.58 |
27 |
3925 |
卖出 |
| 10:02:15 |
24.58 |
10 |
3935 |
卖出 |
| 10:02:18 |
24.56 |
78 |
4013 |
卖出 |
| 10:02:24 |
24.56 |
9 |
4022 |
卖出 |
| 10:02:45 |
24.53 |
7 |
4029 |
买入 |
| 10:02:54 |
24.53 |
15 |
4044 |
卖出 |
| 10:02:57 |
24.53 |
2 |
4046 |
卖出 |
| 10:03:00 |
24.53 |
7 |
4053 |
卖出 |
| 10:03:03 |
24.51 |
8 |
4061 |
卖出 |
| 10:03:18 |
24.51 |
5 |
4066 |
卖出 |
| 10:03:27 |
24.51 |
2 |
4068 |
卖出 |
| 10:03:33 |
24.53 |
7 |
4075 |
买入 |
| 10:03:51 |
24.53 |
2 |
4077 |
卖出 |
| 10:04:36 |
24.53 |
1 |
4078 |
卖出 |
| 10:04:39 |
24.53 |
9 |
4087 |
卖出 |
| 10:04:42 |
24.53 |
2 |
4089 |
卖出 |
| 10:04:48 |
24.53 |
6 |
4095 |
卖出 |
| 10:05:12 |
24.53 |
13 |
4108 |
卖出 |
| 10:05:24 |
24.52 |
20 |
4128 |
卖出 |
| 10:05:27 |
24.51 |
1 |
4129 |
卖出 |
| 10:05:36 |
24.5 |
22 |
4151 |
卖出 |
| 10:05:42 |
24.5 |
13 |
4164 |
卖出 |
| 10:05:48 |
24.5 |
20 |
4184 |
卖出 |
| 10:05:51 |
24.48 |
1 |
4185 |
卖出 |
| 10:05:57 |
24.48 |
2 |
4187 |
卖出 |
| 10:06:03 |
24.47 |
10 |
4197 |
卖出 |
| 10:06:06 |
24.47 |
1 |
4198 |
卖出 |
| 10:06:15 |
24.47 |
2 |
4200 |
卖出 |
| 10:06:21 |
24.47 |
11 |
4211 |
卖出 |
| 10:06:27 |
24.47 |
1 |
4212 |
卖出 |
| 10:06:39 |
24.47 |
40 |
4252 |
卖出 |
| 10:06:54 |
24.46 |
5 |
4257 |
卖出 |
| 10:07:00 |
24.44 |
4 |
4261 |
卖出 |
| 10:07:24 |
24.46 |
4 |
4265 |
卖出 |
| 10:07:30 |
24.46 |
2 |
4267 |
卖出 |
| 10:07:39 |
24.46 |
1 |
4268 |
卖出 |
| 10:07:45 |
24.47 |
3 |
4271 |
买入 |
| 10:08:24 |
24.47 |
1 |
4272 |
买入 |
| 10:08:33 |
24.46 |
23 |
4295 |
卖出 |
| 10:08:51 |
24.47 |
2 |
4297 |
买入 |
| 10:08:54 |
24.46 |
1 |
4298 |
卖出 |
| 10:09:03 |
24.46 |
2 |
4300 |
卖出 |
| 10:09:18 |
24.47 |
7 |
4307 |
买入 |
| 10:09:21 |
24.47 |
2 |
4309 |
卖出 |
| 10:09:24 |
24.46 |
8 |
4317 |
卖出 |
| 10:09:42 |
24.46 |
1 |
4318 |
卖出 |