电魂网络[603258]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.41 |
22 |
22 |
集合竞价 |
| 09:15:07 |
21.42 |
22 |
22 |
集合竞价 |
| 09:15:16 |
21.45 |
20 |
20 |
集合竞价 |
| 09:15:58 |
21.45 |
20 |
20 |
集合竞价 |
| 09:16:01 |
21.45 |
21 |
21 |
集合竞价 |
| 09:16:22 |
21.45 |
21 |
21 |
集合竞价 |
| 09:16:49 |
21.45 |
22 |
22 |
集合竞价 |
| 09:17:31 |
21.45 |
22 |
22 |
集合竞价 |
| 09:17:52 |
21.45 |
21 |
21 |
集合竞价 |
| 09:17:55 |
21.45 |
21 |
21 |
集合竞价 |
| 09:17:58 |
21.45 |
22 |
22 |
集合竞价 |
| 09:18:31 |
21.45 |
22 |
22 |
集合竞价 |
| 09:19:16 |
21.45 |
21 |
21 |
集合竞价 |
| 09:19:19 |
21.45 |
21 |
21 |
集合竞价 |
| 09:19:25 |
21.45 |
22 |
22 |
集合竞价 |
| 09:19:52 |
21.45 |
22 |
22 |
集合竞价 |
| 09:20:34 |
21.45 |
26 |
26 |
集合竞价 |
| 09:21:10 |
21.45 |
26 |
26 |
集合竞价 |
| 09:21:28 |
21.45 |
26 |
26 |
集合竞价 |
| 09:21:31 |
21.45 |
26 |
26 |
集合竞价 |
| 09:21:49 |
21.45 |
40 |
40 |
集合竞价 |
| 09:21:58 |
21.45 |
40 |
40 |
集合竞价 |
| 09:22:13 |
21.45 |
40 |
40 |
集合竞价 |
| 09:22:22 |
21.45 |
40 |
40 |
集合竞价 |
| 09:22:34 |
21.45 |
40 |
40 |
集合竞价 |
| 09:22:43 |
21.44 |
53 |
53 |
集合竞价 |
| 09:22:55 |
21.44 |
53 |
53 |
集合竞价 |
| 09:22:58 |
21.4 |
79 |
79 |
集合竞价 |
| 09:23:22 |
21.3 |
124 |
124 |
集合竞价 |
| 09:23:40 |
21.3 |
124 |
124 |
集合竞价 |
| 09:23:46 |
21.3 |
124 |
124 |
集合竞价 |
| 09:23:49 |
21.3 |
129 |
129 |
集合竞价 |
| 09:23:58 |
21.3 |
134 |
134 |
集合竞价 |
| 09:24:16 |
21.3 |
134 |
134 |
集合竞价 |
| 09:24:22 |
21.3 |
139 |
139 |
集合竞价 |
| 09:24:31 |
21.3 |
169 |
169 |
集合竞价 |
| 09:24:40 |
21.28 |
169 |
169 |
集合竞价 |
| 09:24:46 |
21.3 |
197 |
197 |
集合竞价 |
| 09:24:49 |
21.3 |
213 |
213 |
集合竞价 |
| 09:24:55 |
21.3 |
213 |
213 |
集合竞价 |
| 09:25:01 |
21.3 |
214 |
214 |
集合竞价 |
| 09:25:05 |
21.3 |
214 |
428 |
买入 |
| 09:30:01 |
21.25 |
5 |
433 |
卖出 |
| 09:30:04 |
21.22 |
174 |
607 |
卖出 |
| 09:30:07 |
21.21 |
54 |
661 |
卖出 |
| 09:30:10 |
21.21 |
46 |
707 |
买入 |
| 09:30:13 |
21.21 |
19 |
726 |
买入 |
| 09:30:16 |
21.15 |
39 |
765 |
卖出 |
| 09:30:19 |
21.15 |
101 |
866 |
卖出 |
| 09:30:22 |
21.1 |
19 |
885 |
卖出 |
| 09:30:25 |
21.1 |
2 |
887 |
卖出 |
| 09:30:28 |
21.1 |
7 |
894 |
买入 |
| 09:30:31 |
21.01 |
70 |
964 |
卖出 |
| 09:30:34 |
21.02 |
6 |
970 |
买入 |
| 09:30:37 |
21.02 |
1 |
971 |
卖出 |
| 09:30:40 |
21 |
52 |
1023 |
卖出 |
| 09:30:43 |
20.99 |
16 |
1039 |
买入 |
| 09:30:46 |
20.99 |
18 |
1057 |
买入 |
| 09:30:49 |
20.95 |
23 |
1080 |
卖出 |
| 09:30:52 |
20.99 |
39 |
1119 |
买入 |
| 09:30:58 |
20.99 |
6 |
1125 |
买入 |
| 09:31:01 |
20.94 |
92 |
1217 |
卖出 |
| 09:31:04 |
20.94 |
66 |
1283 |
买入 |
| 09:31:07 |
21.02 |
11 |
1294 |
买入 |
| 09:31:10 |
21.02 |
30 |
1324 |
买入 |
| 09:31:13 |
21 |
15 |
1339 |
卖出 |
| 09:31:16 |
21.07 |
10 |
1349 |
买入 |
| 09:31:19 |
21 |
24 |
1373 |
卖出 |
| 09:31:25 |
21.07 |
115 |
1488 |
买入 |
| 09:31:31 |
21.07 |
123 |
1611 |
买入 |
| 09:31:34 |
21.21 |
63 |
1674 |
买入 |
| 09:31:43 |
21.11 |
2 |
1676 |
卖出 |
| 09:31:52 |
21.17 |
3 |
1679 |
买入 |
| 09:31:55 |
21.18 |
100 |
1779 |
买入 |
| 09:31:58 |
21.18 |
39 |
1818 |
买入 |
| 09:32:01 |
21.18 |
34 |
1852 |
买入 |
| 09:32:04 |
21.19 |
14 |
1866 |
买入 |
| 09:32:07 |
21.18 |
41 |
1907 |
卖出 |
| 09:32:10 |
21.17 |
15 |
1922 |
卖出 |
| 09:32:13 |
21.18 |
3 |
1925 |
买入 |
| 09:32:16 |
21.18 |
61 |
1986 |
买入 |
| 09:32:19 |
21.17 |
10 |
1996 |
卖出 |
| 09:32:22 |
21.18 |
3 |
1999 |
买入 |
| 09:32:28 |
21.18 |
15 |
2014 |
买入 |
| 09:32:31 |
21.18 |
5 |
2019 |
买入 |
| 09:32:37 |
21.18 |
11 |
2030 |
买入 |
| 09:32:40 |
21.18 |
17 |
2047 |
买入 |
| 09:32:43 |
21.17 |
23 |
2070 |
卖出 |
| 09:32:46 |
21.17 |
11 |
2081 |
卖出 |
| 09:32:49 |
21.2 |
2 |
2083 |
买入 |
| 09:32:52 |
21.18 |
15 |
2098 |
卖出 |
| 09:32:58 |
21.2 |
1 |
2099 |
买入 |
| 09:33:01 |
21.18 |
5 |
2104 |
卖出 |
| 09:33:04 |
21.18 |
19 |
2123 |
卖出 |
| 09:33:07 |
21.18 |
3 |
2126 |
买入 |
| 09:33:13 |
21.18 |
1 |
2127 |
买入 |
| 09:33:16 |
21.17 |
7 |
2134 |
卖出 |
| 09:33:19 |
21.17 |
6 |
2140 |
买入 |
| 09:33:22 |
21.17 |
14 |
2154 |
买入 |
| 09:33:37 |
21.15 |
26 |
2180 |
卖出 |
| 09:33:40 |
21.17 |
13 |
2193 |
买入 |
| 09:33:43 |
21.17 |
2 |
2195 |
买入 |
| 09:33:49 |
21.15 |
6 |
2201 |
卖出 |
| 09:33:52 |
21.15 |
14 |
2215 |
买入 |
| 09:33:55 |
21.16 |
1 |
2216 |
买入 |
| 09:33:58 |
21.13 |
32 |
2248 |
卖出 |
| 09:34:01 |
21.16 |
2 |
2250 |
买入 |
| 09:34:07 |
21.15 |
7 |
2257 |
买入 |
| 09:34:10 |
21.15 |
7 |
2264 |
买入 |
| 09:34:13 |
21.15 |
4 |
2268 |
买入 |
| 09:34:16 |
21.15 |
21 |
2289 |
买入 |
| 09:34:19 |
21.14 |
23 |
2312 |
卖出 |
| 09:34:22 |
21.15 |
2 |
2314 |
买入 |
| 09:34:25 |
21.15 |
5 |
2319 |
买入 |
| 09:34:31 |
21.15 |
7 |
2326 |
买入 |
| 09:34:37 |
21.15 |
2 |
2328 |
卖出 |
| 09:34:40 |
21.11 |
63 |
2391 |
卖出 |
| 09:34:49 |
21.14 |
2 |
2393 |
卖出 |
| 09:34:52 |
21.14 |
19 |
2412 |
卖出 |
| 09:34:55 |
21.15 |
28 |
2440 |
买入 |
| 09:34:58 |
21.14 |
39 |
2479 |
卖出 |
| 09:35:01 |
21.14 |
5 |
2484 |
买入 |
| 09:35:04 |
21.17 |
13 |
2497 |
买入 |
| 09:35:07 |
21.13 |
3 |
2500 |
卖出 |
| 09:35:10 |
21.13 |
3 |
2503 |
买入 |
| 09:35:13 |
21.13 |
4 |
2507 |
买入 |
| 09:35:16 |
21.13 |
5 |
2512 |
买入 |
| 09:35:19 |
21.15 |
3 |
2515 |
买入 |
| 09:35:22 |
21.1 |
133 |
2648 |
卖出 |
| 09:35:37 |
21.15 |
66 |
2714 |
卖出 |
| 09:35:43 |
21.15 |
4 |
2718 |
卖出 |
| 09:35:46 |
21.15 |
4 |
2722 |
买入 |
| 09:35:52 |
21.15 |
1 |
2723 |
买入 |
| 09:35:58 |
21.1 |
73 |
2796 |
卖出 |
| 09:36:01 |
21.1 |
12 |
2808 |
买入 |
| 09:36:07 |
21.07 |
19 |
2827 |
卖出 |
| 09:36:10 |
21.07 |
4 |
2831 |
买入 |
| 09:36:16 |
21.07 |
3 |
2834 |
买入 |
| 09:36:19 |
21.07 |
3 |
2837 |
买入 |
| 09:36:22 |
21.07 |
1 |
2838 |
买入 |
| 09:36:25 |
21.07 |
1 |
2839 |
买入 |
| 09:36:28 |
21.07 |
3 |
2842 |
买入 |
| 09:36:31 |
21.07 |
4 |
2846 |
买入 |
| 09:36:34 |
21.07 |
29 |
2875 |
买入 |
| 09:36:37 |
21.1 |
11 |
2886 |
买入 |
| 09:36:46 |
21.1 |
5 |
2891 |
买入 |
| 09:36:52 |
21.1 |
4 |
2895 |
卖出 |
| 09:36:58 |
21.15 |
1 |
2896 |
买入 |
| 09:37:01 |
21.15 |
1 |
2897 |
买入 |
| 09:37:04 |
21.15 |
1 |
2898 |
买入 |
| 09:37:07 |
21.15 |
5 |
2903 |
买入 |
| 09:37:19 |
21.15 |
19 |
2922 |
买入 |
| 09:37:25 |
21.15 |
55 |
2977 |
买入 |
| 09:37:28 |
21.15 |
23 |
3000 |
卖出 |
| 09:37:40 |
21.2 |
12 |
3012 |
买入 |
| 09:37:49 |
21.16 |
10 |
3022 |
卖出 |
| 09:37:52 |
21.16 |
11 |
3033 |
卖出 |
| 09:38:04 |
21.21 |
38 |
3071 |
买入 |
| 09:38:07 |
21.21 |
26 |
3097 |
买入 |
| 09:38:10 |
21.21 |
3 |
3100 |
买入 |
| 09:38:13 |
21.21 |
4 |
3104 |
买入 |
| 09:38:19 |
21.21 |
12 |
3116 |
买入 |
| 09:38:25 |
21.21 |
1 |
3117 |
买入 |
| 09:38:31 |
21.21 |
8 |
3125 |
买入 |
| 09:38:34 |
21.21 |
9 |
3134 |
买入 |
| 09:38:37 |
21.21 |
11 |
3145 |
买入 |
| 09:38:43 |
21.21 |
1 |
3146 |
卖出 |
| 09:38:49 |
21.21 |
10 |
3156 |
卖出 |
| 09:38:55 |
21.2 |
8 |
3164 |
卖出 |
| 09:39:13 |
21.2 |
22 |
3186 |
买入 |
| 09:39:22 |
21.21 |
5 |
3191 |
买入 |
| 09:39:25 |
21.21 |
1 |
3192 |
买入 |
| 09:39:28 |
21.2 |
1 |
3193 |
卖出 |
| 09:39:31 |
21.21 |
22 |
3215 |
买入 |
| 09:39:34 |
21.2 |
6 |
3221 |
卖出 |
| 09:39:37 |
21.2 |
16 |
3237 |
卖出 |
| 09:39:40 |
21.21 |
1 |
3238 |
买入 |
| 09:39:46 |
21.2 |
5 |
3243 |
卖出 |
| 09:39:49 |
21.21 |
3 |
3246 |
买入 |
| 09:39:52 |
21.21 |
3 |
3249 |
买入 |
| 09:39:58 |
21.21 |
2 |
3251 |
买入 |
| 09:40:01 |
21.21 |
1 |
3252 |
卖出 |
| 09:40:04 |
21.24 |
1 |
3253 |
买入 |
| 09:40:10 |
21.21 |
14 |
3267 |
卖出 |
| 09:40:16 |
21.24 |
20 |
3287 |
买入 |
| 09:40:19 |
21.2 |
171 |
3458 |
卖出 |
| 09:40:25 |
21.18 |
5 |
3463 |
卖出 |
| 09:40:28 |
21.18 |
8 |
3471 |
卖出 |
| 09:40:34 |
21.18 |
1 |
3472 |
卖出 |
| 09:40:37 |
21.18 |
2 |
3474 |
买入 |
| 09:40:40 |
21.16 |
54 |
3528 |
卖出 |
| 09:40:43 |
21.16 |
3 |
3531 |
卖出 |
| 09:40:49 |
21.18 |
10 |
3541 |
卖出 |
| 09:40:55 |
21.18 |
1 |
3542 |
买入 |
| 09:41:01 |
21.18 |
8 |
3550 |
买入 |
| 09:41:04 |
21.19 |
5 |
3555 |
买入 |
| 09:41:13 |
21.2 |
24 |
3579 |
买入 |
| 09:41:25 |
21.2 |
5 |
3584 |
买入 |
| 09:41:28 |
21.2 |
3 |
3587 |
买入 |
| 09:41:31 |
21.2 |
1 |
3588 |
买入 |
| 09:41:34 |
21.2 |
1 |
3589 |
买入 |
| 09:41:40 |
21.2 |
12 |
3601 |
买入 |
| 09:41:58 |
21.19 |
1 |
3602 |
卖出 |
| 09:42:04 |
21.2 |
24 |
3626 |
买入 |
| 09:42:07 |
21.21 |
1 |
3627 |
卖出 |
| 09:42:28 |
21.23 |
1 |
3628 |
买入 |
| 09:42:52 |
21.22 |
10 |
3638 |
卖出 |
| 09:42:55 |
21.22 |
8 |
3646 |
买入 |
| 09:42:58 |
21.22 |
9 |
3655 |
买入 |
| 09:43:04 |
21.22 |
7 |
3662 |
买入 |
| 09:43:10 |
21.2 |
30 |
3692 |
卖出 |
| 09:43:16 |
21.22 |
2 |
3694 |
买入 |
| 09:43:22 |
21.22 |
7 |
3701 |
买入 |
| 09:43:31 |
21.22 |
40 |
3741 |
买入 |
| 09:43:40 |
21.21 |
5 |
3746 |
卖出 |
| 09:43:52 |
21.21 |
19 |
3765 |
卖出 |
| 09:43:55 |
21.21 |
6 |
3771 |
卖出 |
| 09:44:04 |
21.24 |
116 |
3887 |
买入 |
| 09:44:13 |
21.24 |
2 |
3889 |
买入 |
| 09:44:22 |
21.24 |
10 |
3899 |
买入 |
| 09:44:28 |
21.24 |
1 |
3900 |
买入 |
| 09:44:31 |
21.23 |
8 |
3908 |
卖出 |
| 09:44:40 |
21.25 |
8 |
3916 |
买入 |
| 09:44:46 |
21.24 |
2 |
3918 |
卖出 |
| 09:44:49 |
21.23 |
21 |
3939 |
卖出 |
| 09:44:55 |
21.24 |
38 |
3977 |
买入 |
| 09:44:58 |
21.24 |
50 |
4027 |
卖出 |
| 09:45:10 |
21.25 |
3 |
4030 |
买入 |
| 09:45:13 |
21.24 |
117 |
4147 |
卖出 |
| 09:45:16 |
21.24 |
1 |
4148 |
买入 |
| 09:45:22 |
21.24 |
24 |
4172 |
买入 |
| 09:45:37 |
21.24 |
1 |
4173 |
买入 |
| 09:45:43 |
21.24 |
12 |
4185 |
买入 |
| 09:45:58 |
21.24 |
2 |
4187 |
买入 |
| 09:46:01 |
21.24 |
8 |
4195 |
买入 |
| 09:46:04 |
21.25 |
22 |
4217 |
买入 |
| 09:46:13 |
21.24 |
3 |
4220 |
卖出 |
| 09:46:22 |
21.24 |
27 |
4247 |
卖出 |
| 09:46:28 |
21.23 |
3 |
4250 |
卖出 |
| 09:46:34 |
21.23 |
17 |
4267 |
卖出 |
| 09:46:37 |
21.21 |
177 |
4444 |
卖出 |
| 09:46:40 |
21.21 |
19 |
4463 |
卖出 |
| 09:46:43 |
21.21 |
4 |
4467 |
买入 |
| 09:46:49 |
21.21 |
5 |
4472 |
买入 |
| 09:46:55 |
21.2 |
4 |
4476 |
卖出 |
| 09:46:58 |
21.2 |
16 |
4492 |
卖出 |
| 09:47:07 |
21.2 |
3 |
4495 |
卖出 |
| 09:47:10 |
21.2 |
7 |
4502 |
卖出 |
| 09:47:16 |
21.18 |
26 |
4528 |
卖出 |
| 09:47:49 |
21.18 |
4 |
4532 |
卖出 |
| 09:47:55 |
21.18 |
1 |
4533 |
卖出 |
| 09:47:58 |
21.18 |
1 |
4534 |
卖出 |
| 09:48:13 |
21.2 |
10 |
4544 |
买入 |
| 09:48:46 |
21.22 |
2 |
4546 |
买入 |
| 09:48:49 |
21.22 |
1 |
4547 |
买入 |
| 09:49:04 |
21.21 |
1 |
4548 |
卖出 |
| 09:49:07 |
21.21 |
18 |
4566 |
卖出 |
| 09:49:13 |
21.21 |
3 |
4569 |
买入 |
| 09:49:19 |
21.21 |
2 |
4571 |
买入 |
| 09:49:43 |
21.22 |
5 |
4576 |
买入 |
| 09:49:46 |
21.22 |
5 |
4581 |
买入 |
| 09:50:04 |
21.22 |
5 |
4586 |
买入 |
| 09:50:07 |
21.22 |
2 |
4588 |
卖出 |
| 09:50:16 |
21.21 |
11 |
4599 |
卖出 |
| 09:50:31 |
21.22 |
1 |
4600 |
买入 |
| 09:50:34 |
21.21 |
11 |
4611 |
卖出 |
| 09:50:46 |
21.22 |
4 |
4615 |
买入 |
| 09:50:55 |
21.21 |
32 |
4647 |
卖出 |
| 09:51:10 |
21.21 |
21 |
4668 |
卖出 |
| 09:51:13 |
21.21 |
8 |
4676 |
卖出 |
| 09:51:16 |
21.2 |
14 |
4690 |
卖出 |
| 09:51:19 |
21.21 |
25 |
4715 |
买入 |
| 09:51:22 |
21.19 |
30 |
4745 |
卖出 |
| 09:51:25 |
21.19 |
5 |
4750 |
卖出 |
| 09:51:28 |
21.18 |
18 |
4768 |
卖出 |
| 09:51:31 |
21.18 |
16 |
4784 |
卖出 |
| 09:51:37 |
21.18 |
17 |
4801 |
卖出 |
| 09:51:40 |
21.18 |
27 |
4828 |
卖出 |
| 09:51:46 |
21.16 |
14 |
4842 |
卖出 |
| 09:52:04 |
21.16 |
1 |
4843 |
卖出 |
| 09:52:07 |
21.16 |
4 |
4847 |
买入 |
| 09:52:13 |
21.15 |
3 |
4850 |
卖出 |
| 09:52:22 |
21.15 |
5 |
4855 |
卖出 |
| 09:53:22 |
21.17 |
3 |
4858 |
卖出 |
| 09:53:34 |
21.2 |
2 |
4860 |
买入 |
| 09:53:37 |
21.2 |
1 |
4861 |
买入 |
| 09:53:40 |
21.2 |
7 |
4868 |
买入 |
| 09:53:52 |
21.24 |
1 |
4869 |
买入 |
| 09:53:58 |
21.2 |
3 |
4872 |
卖出 |
| 09:54:13 |
21.2 |
3 |
4875 |
卖出 |
| 09:54:34 |
21.24 |
2 |
4877 |
买入 |
| 09:54:46 |
21.21 |
1 |
4878 |
卖出 |
| 09:54:52 |
21.24 |
4 |
4882 |
买入 |
| 09:55:07 |
21.24 |
1 |
4883 |
买入 |
| 09:55:13 |
21.24 |
8 |
4891 |
买入 |
| 09:55:16 |
21.21 |
4 |
4895 |
卖出 |
| 09:55:19 |
21.21 |
3 |
4898 |
卖出 |
| 09:55:31 |
21.22 |
1 |
4899 |
卖出 |
| 09:55:49 |
21.22 |
8 |
4907 |
买入 |
| 09:56:16 |
21.23 |
12 |
4919 |
买入 |