电魂网络[603258]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.64 |
4 |
4 |
集合竞价 |
| 09:16:33 |
20.64 |
4 |
4 |
集合竞价 |
| 09:16:36 |
20.64 |
34 |
34 |
集合竞价 |
| 09:17:00 |
20.64 |
4 |
4 |
集合竞价 |
| 09:19:18 |
20.64 |
4 |
4 |
集合竞价 |
| 09:21:09 |
20.64 |
4 |
4 |
集合竞价 |
| 09:21:36 |
20.5 |
4 |
4 |
集合竞价 |
| 09:23:57 |
20.5 |
4 |
4 |
集合竞价 |
| 09:24:30 |
20.6 |
4 |
4 |
集合竞价 |
| 09:24:45 |
20.6 |
5 |
5 |
集合竞价 |
| 09:24:54 |
20.61 |
5 |
5 |
集合竞价 |
| 09:25:00 |
20.64 |
31 |
31 |
集合竞价 |
| 09:25:04 |
20.64 |
31 |
62 |
买入 |
| 09:30:03 |
20.64 |
5 |
67 |
买入 |
| 09:30:09 |
20.61 |
7 |
74 |
卖出 |
| 09:30:12 |
20.61 |
24 |
98 |
卖出 |
| 09:30:15 |
20.62 |
16 |
114 |
买入 |
| 09:30:18 |
20.62 |
22 |
136 |
卖出 |
| 09:30:21 |
20.64 |
14 |
150 |
买入 |
| 09:30:24 |
20.64 |
3 |
153 |
买入 |
| 09:30:30 |
20.64 |
1 |
154 |
买入 |
| 09:30:33 |
20.68 |
4 |
158 |
买入 |
| 09:30:36 |
20.68 |
2 |
160 |
买入 |
| 09:30:39 |
20.68 |
4 |
164 |
买入 |
| 09:30:42 |
20.69 |
1 |
165 |
买入 |
| 09:30:45 |
20.68 |
6 |
171 |
卖出 |
| 09:30:48 |
20.69 |
14 |
185 |
买入 |
| 09:30:54 |
20.69 |
3 |
188 |
买入 |
| 09:30:57 |
20.69 |
1 |
189 |
买入 |
| 09:31:00 |
20.68 |
9 |
198 |
卖出 |
| 09:31:03 |
20.7 |
4 |
202 |
买入 |
| 09:31:06 |
20.7 |
3 |
205 |
卖出 |
| 09:31:09 |
20.69 |
33 |
238 |
卖出 |
| 09:31:12 |
20.68 |
2 |
240 |
卖出 |
| 09:31:15 |
20.72 |
3 |
243 |
买入 |
| 09:31:21 |
20.68 |
5 |
248 |
卖出 |
| 09:31:30 |
20.71 |
1 |
249 |
买入 |
| 09:31:33 |
20.68 |
6 |
255 |
卖出 |
| 09:31:39 |
20.68 |
3 |
258 |
卖出 |
| 09:31:42 |
20.68 |
9 |
267 |
买入 |
| 09:31:45 |
20.68 |
23 |
290 |
卖出 |
| 09:31:48 |
20.7 |
7 |
297 |
买入 |
| 09:31:51 |
20.72 |
6 |
303 |
买入 |
| 09:31:57 |
20.72 |
7 |
310 |
买入 |
| 09:32:00 |
20.71 |
14 |
324 |
卖出 |
| 09:32:03 |
20.73 |
8 |
332 |
买入 |
| 09:32:09 |
20.72 |
1 |
333 |
卖出 |
| 09:32:12 |
20.72 |
9 |
342 |
卖出 |
| 09:32:15 |
20.72 |
49 |
391 |
卖出 |
| 09:32:21 |
20.72 |
2 |
393 |
买入 |
| 09:32:24 |
20.72 |
10 |
403 |
买入 |
| 09:32:30 |
20.72 |
6 |
409 |
买入 |
| 09:32:36 |
20.72 |
1 |
410 |
买入 |
| 09:32:39 |
20.71 |
1 |
411 |
卖出 |
| 09:32:45 |
20.72 |
9 |
420 |
买入 |
| 09:32:48 |
20.72 |
1 |
421 |
买入 |
| 09:32:54 |
20.72 |
12 |
433 |
买入 |
| 09:33:03 |
20.74 |
26 |
459 |
买入 |
| 09:33:06 |
20.75 |
30 |
489 |
买入 |
| 09:33:09 |
20.75 |
12 |
501 |
买入 |
| 09:33:12 |
20.78 |
34 |
535 |
买入 |
| 09:33:15 |
20.79 |
3 |
538 |
买入 |
| 09:33:18 |
20.79 |
2 |
540 |
买入 |
| 09:33:21 |
20.78 |
17 |
557 |
卖出 |
| 09:33:27 |
20.8 |
41 |
598 |
买入 |
| 09:33:30 |
20.8 |
3 |
601 |
买入 |
| 09:33:39 |
20.8 |
7 |
608 |
卖出 |
| 09:33:42 |
20.89 |
9 |
617 |
买入 |
| 09:33:48 |
20.79 |
30 |
647 |
卖出 |
| 09:33:51 |
20.78 |
23 |
670 |
卖出 |
| 09:33:54 |
20.75 |
14 |
684 |
卖出 |
| 09:34:03 |
20.86 |
100 |
784 |
买入 |
| 09:34:06 |
20.78 |
38 |
822 |
卖出 |
| 09:34:09 |
20.8 |
1 |
823 |
买入 |
| 09:34:21 |
20.8 |
3 |
826 |
买入 |
| 09:34:24 |
20.8 |
13 |
839 |
卖出 |
| 09:34:27 |
20.8 |
2 |
841 |
买入 |
| 09:34:30 |
20.8 |
1 |
842 |
买入 |
| 09:34:33 |
20.78 |
74 |
916 |
卖出 |
| 09:34:42 |
20.79 |
18 |
934 |
卖出 |
| 09:34:45 |
20.78 |
55 |
989 |
卖出 |
| 09:34:48 |
20.78 |
36 |
1025 |
卖出 |
| 09:34:51 |
20.78 |
12 |
1037 |
买入 |
| 09:34:54 |
20.77 |
8 |
1045 |
卖出 |
| 09:34:57 |
20.78 |
5 |
1050 |
买入 |
| 09:35:00 |
20.78 |
23 |
1073 |
买入 |
| 09:35:03 |
20.77 |
16 |
1089 |
卖出 |
| 09:35:06 |
20.78 |
8 |
1097 |
买入 |
| 09:35:09 |
20.78 |
4 |
1101 |
卖出 |
| 09:35:18 |
20.77 |
51 |
1152 |
买入 |
| 09:35:24 |
20.77 |
2 |
1154 |
卖出 |
| 09:35:27 |
20.78 |
25 |
1179 |
买入 |
| 09:35:39 |
20.78 |
42 |
1221 |
买入 |
| 09:35:48 |
20.78 |
5 |
1226 |
卖出 |
| 09:36:00 |
20.79 |
5 |
1231 |
买入 |
| 09:36:06 |
20.78 |
43 |
1274 |
卖出 |
| 09:36:09 |
20.78 |
14 |
1288 |
卖出 |
| 09:36:12 |
20.76 |
12 |
1300 |
卖出 |
| 09:36:24 |
20.75 |
63 |
1363 |
卖出 |
| 09:36:27 |
20.72 |
12 |
1375 |
卖出 |
| 09:36:33 |
20.72 |
22 |
1397 |
卖出 |
| 09:36:36 |
20.71 |
25 |
1422 |
卖出 |
| 09:36:39 |
20.7 |
19 |
1441 |
卖出 |
| 09:36:42 |
20.7 |
22 |
1463 |
卖出 |
| 09:36:45 |
20.69 |
20 |
1483 |
卖出 |
| 09:36:48 |
20.68 |
7 |
1490 |
卖出 |
| 09:36:51 |
20.66 |
1 |
1491 |
卖出 |
| 09:36:54 |
20.66 |
1 |
1492 |
卖出 |
| 09:36:57 |
20.66 |
15 |
1507 |
卖出 |
| 09:37:00 |
20.64 |
7 |
1514 |
卖出 |
| 09:37:06 |
20.64 |
16 |
1530 |
卖出 |
| 09:37:09 |
20.64 |
3 |
1533 |
卖出 |
| 09:37:12 |
20.64 |
1 |
1534 |
卖出 |
| 09:37:18 |
20.65 |
10 |
1544 |
买入 |
| 09:37:24 |
20.64 |
1 |
1545 |
卖出 |
| 09:37:27 |
20.65 |
25 |
1570 |
买入 |
| 09:37:30 |
20.64 |
12 |
1582 |
卖出 |
| 09:37:36 |
20.64 |
5 |
1587 |
买入 |
| 09:37:45 |
20.64 |
3 |
1590 |
买入 |
| 09:37:51 |
20.64 |
9 |
1599 |
买入 |
| 09:38:00 |
20.66 |
1 |
1600 |
买入 |
| 09:38:03 |
20.66 |
4 |
1604 |
卖出 |
| 09:38:06 |
20.66 |
36 |
1640 |
卖出 |
| 09:38:09 |
20.66 |
1 |
1641 |
卖出 |
| 09:38:15 |
20.68 |
1 |
1642 |
买入 |
| 09:38:18 |
20.64 |
18 |
1660 |
卖出 |
| 09:38:21 |
20.64 |
8 |
1668 |
卖出 |
| 09:38:24 |
20.64 |
4 |
1672 |
买入 |
| 09:38:36 |
20.64 |
7 |
1679 |
卖出 |
| 09:38:48 |
20.64 |
31 |
1710 |
卖出 |
| 09:38:51 |
20.66 |
1 |
1711 |
买入 |
| 09:38:57 |
20.66 |
2 |
1713 |
买入 |
| 09:39:03 |
20.64 |
21 |
1734 |
卖出 |
| 09:39:06 |
20.65 |
54 |
1788 |
买入 |
| 09:39:09 |
20.64 |
8 |
1796 |
卖出 |
| 09:39:12 |
20.64 |
9 |
1805 |
卖出 |
| 09:39:15 |
20.65 |
2 |
1807 |
买入 |
| 09:39:18 |
20.64 |
7 |
1814 |
卖出 |
| 09:39:21 |
20.64 |
6 |
1820 |
卖出 |
| 09:39:24 |
20.64 |
37 |
1857 |
卖出 |
| 09:39:27 |
20.65 |
112 |
1969 |
买入 |
| 09:39:30 |
20.65 |
26 |
1995 |
卖出 |
| 09:39:33 |
20.63 |
6 |
2001 |
卖出 |
| 09:39:39 |
20.63 |
1 |
2002 |
卖出 |
| 09:39:42 |
20.63 |
8 |
2010 |
卖出 |
| 09:39:45 |
20.63 |
5 |
2015 |
卖出 |
| 09:39:48 |
20.62 |
22 |
2037 |
卖出 |
| 09:39:51 |
20.61 |
10 |
2047 |
卖出 |
| 09:39:54 |
20.6 |
64 |
2111 |
卖出 |
| 09:39:57 |
20.6 |
15 |
2126 |
卖出 |
| 09:40:00 |
20.58 |
3 |
2129 |
卖出 |
| 09:40:06 |
20.58 |
29 |
2158 |
卖出 |
| 09:40:12 |
20.56 |
5 |
2163 |
卖出 |
| 09:40:18 |
20.54 |
11 |
2174 |
卖出 |
| 09:40:30 |
20.54 |
9 |
2183 |
卖出 |
| 09:40:33 |
20.54 |
5 |
2188 |
卖出 |
| 09:40:42 |
20.57 |
4 |
2192 |
买入 |
| 09:40:45 |
20.58 |
19 |
2211 |
买入 |
| 09:40:48 |
20.58 |
2 |
2213 |
买入 |
| 09:40:54 |
20.57 |
37 |
2250 |
卖出 |
| 09:40:57 |
20.57 |
1 |
2251 |
买入 |
| 09:41:00 |
20.55 |
28 |
2279 |
卖出 |
| 09:41:06 |
20.55 |
10 |
2289 |
卖出 |
| 09:41:12 |
20.55 |
17 |
2306 |
卖出 |
| 09:41:18 |
20.55 |
104 |
2410 |
卖出 |
| 09:41:24 |
20.55 |
18 |
2428 |
买入 |
| 09:41:30 |
20.55 |
5 |
2433 |
卖出 |
| 09:41:33 |
20.52 |
6 |
2439 |
卖出 |
| 09:41:36 |
20.52 |
10 |
2449 |
买入 |
| 09:41:39 |
20.51 |
8 |
2457 |
卖出 |
| 09:41:45 |
20.51 |
5 |
2462 |
卖出 |
| 09:42:00 |
20.51 |
14 |
2476 |
卖出 |
| 09:42:03 |
20.51 |
15 |
2491 |
卖出 |
| 09:42:06 |
20.51 |
19 |
2510 |
卖出 |
| 09:42:09 |
20.52 |
51 |
2561 |
买入 |
| 09:42:15 |
20.52 |
3 |
2564 |
卖出 |
| 09:42:21 |
20.5 |
34 |
2598 |
卖出 |
| 09:42:27 |
20.52 |
11 |
2609 |
买入 |
| 09:42:30 |
20.52 |
5 |
2614 |
买入 |
| 09:42:36 |
20.5 |
47 |
2661 |
卖出 |
| 09:42:39 |
20.5 |
1 |
2662 |
买入 |
| 09:42:51 |
20.5 |
6 |
2668 |
买入 |
| 09:42:57 |
20.5 |
2 |
2670 |
卖出 |
| 09:43:06 |
20.49 |
87 |
2757 |
卖出 |
| 09:43:09 |
20.49 |
5 |
2762 |
卖出 |
| 09:43:12 |
20.49 |
13 |
2775 |
卖出 |
| 09:43:18 |
20.48 |
5 |
2780 |
卖出 |
| 09:43:27 |
20.49 |
3 |
2783 |
卖出 |
| 09:43:30 |
20.49 |
6 |
2789 |
卖出 |
| 09:43:36 |
20.49 |
1 |
2790 |
卖出 |
| 09:43:39 |
20.5 |
55 |
2845 |
买入 |
| 09:43:42 |
20.48 |
38 |
2883 |
卖出 |
| 09:43:45 |
20.48 |
1 |
2884 |
卖出 |
| 09:43:54 |
20.47 |
3 |
2887 |
卖出 |
| 09:43:57 |
20.47 |
16 |
2903 |
卖出 |
| 09:44:03 |
20.46 |
10 |
2913 |
卖出 |
| 09:44:06 |
20.45 |
9 |
2922 |
卖出 |
| 09:44:09 |
20.45 |
14 |
2936 |
卖出 |
| 09:44:15 |
20.45 |
34 |
2970 |
卖出 |
| 09:44:21 |
20.43 |
16 |
2986 |
卖出 |
| 09:44:24 |
20.42 |
2 |
2988 |
卖出 |
| 09:44:30 |
20.43 |
2 |
2990 |
买入 |
| 09:44:33 |
20.42 |
10 |
3000 |
卖出 |
| 09:44:36 |
20.42 |
1 |
3001 |
买入 |
| 09:44:39 |
20.42 |
246 |
3247 |
买入 |
| 09:44:45 |
20.43 |
10 |
3257 |
卖出 |
| 09:44:48 |
20.43 |
5 |
3262 |
卖出 |
| 09:44:57 |
20.45 |
6 |
3268 |
买入 |
| 09:45:00 |
20.45 |
18 |
3286 |
买入 |
| 09:45:03 |
20.45 |
2 |
3288 |
买入 |
| 09:45:06 |
20.45 |
41 |
3329 |
买入 |
| 09:45:09 |
20.45 |
7 |
3336 |
买入 |
| 09:45:18 |
20.46 |
11 |
3347 |
买入 |
| 09:45:24 |
20.46 |
33 |
3380 |
卖出 |
| 09:45:27 |
20.45 |
10 |
3390 |
卖出 |
| 09:45:36 |
20.45 |
4 |
3394 |
卖出 |
| 09:45:39 |
20.45 |
4 |
3398 |
卖出 |
| 09:45:42 |
20.45 |
10 |
3408 |
买入 |
| 09:45:45 |
20.45 |
4 |
3412 |
买入 |
| 09:45:54 |
20.45 |
5 |
3417 |
卖出 |
| 09:45:57 |
20.48 |
3 |
3420 |
买入 |
| 09:46:06 |
20.45 |
12 |
3432 |
卖出 |
| 09:46:09 |
20.45 |
17 |
3449 |
买入 |
| 09:46:12 |
20.45 |
4 |
3453 |
买入 |
| 09:46:15 |
20.45 |
7 |
3460 |
卖出 |
| 09:46:18 |
20.45 |
17 |
3477 |
买入 |
| 09:46:21 |
20.45 |
5 |
3482 |
卖出 |
| 09:46:24 |
20.45 |
50 |
3532 |
卖出 |
| 09:46:42 |
20.46 |
33 |
3565 |
卖出 |
| 09:46:51 |
20.46 |
19 |
3584 |
卖出 |
| 09:46:54 |
20.46 |
11 |
3595 |
买入 |
| 09:47:00 |
20.46 |
22 |
3617 |
买入 |
| 09:47:03 |
20.45 |
19 |
3636 |
卖出 |
| 09:47:06 |
20.46 |
5 |
3641 |
买入 |
| 09:47:09 |
20.46 |
35 |
3676 |
买入 |
| 09:47:12 |
20.46 |
14 |
3690 |
买入 |
| 09:47:15 |
20.47 |
1 |
3691 |
买入 |
| 09:47:42 |
20.48 |
3 |
3694 |
买入 |
| 09:47:51 |
20.48 |
24 |
3718 |
卖出 |
| 09:47:54 |
20.48 |
1 |
3719 |
卖出 |
| 09:47:57 |
20.48 |
2 |
3721 |
卖出 |
| 09:48:00 |
20.49 |
9 |
3730 |
买入 |
| 09:48:06 |
20.48 |
3 |
3733 |
卖出 |
| 09:48:09 |
20.45 |
29 |
3762 |
卖出 |
| 09:48:12 |
20.46 |
27 |
3789 |
买入 |
| 09:48:15 |
20.45 |
16 |
3805 |
卖出 |
| 09:48:18 |
20.46 |
2 |
3807 |
买入 |
| 09:48:21 |
20.46 |
1 |
3808 |
买入 |
| 09:48:27 |
20.45 |
6 |
3814 |
卖出 |
| 09:48:36 |
20.45 |
20 |
3834 |
卖出 |
| 09:48:42 |
20.46 |
5 |
3839 |
买入 |
| 09:48:45 |
20.45 |
1 |
3840 |
卖出 |
| 09:48:54 |
20.46 |
5 |
3845 |
卖出 |
| 09:48:57 |
20.46 |
3 |
3848 |
买入 |
| 09:49:00 |
20.46 |
1 |
3849 |
买入 |
| 09:49:09 |
20.46 |
5 |
3854 |
卖出 |
| 09:49:12 |
20.46 |
3 |
3857 |
卖出 |
| 09:49:21 |
20.47 |
30 |
3887 |
买入 |
| 09:49:30 |
20.46 |
7 |
3894 |
卖出 |
| 09:49:36 |
20.45 |
55 |
3949 |
卖出 |
| 09:49:39 |
20.45 |
162 |
4111 |
卖出 |
| 09:49:42 |
20.44 |
36 |
4147 |
卖出 |
| 09:49:54 |
20.42 |
23 |
4170 |
卖出 |
| 09:49:57 |
20.42 |
36 |
4206 |
卖出 |
| 09:50:00 |
20.42 |
10 |
4216 |
买入 |
| 09:50:09 |
20.4 |
56 |
4272 |
卖出 |
| 09:50:12 |
20.4 |
20 |
4292 |
卖出 |
| 09:50:15 |
20.4 |
18 |
4310 |
卖出 |
| 09:50:18 |
20.4 |
28 |
4338 |
卖出 |
| 09:50:27 |
20.39 |
11 |
4349 |
卖出 |
| 09:50:30 |
20.4 |
4 |
4353 |
买入 |
| 09:50:39 |
20.39 |
4 |
4357 |
卖出 |
| 09:50:45 |
20.41 |
10 |
4367 |
买入 |
| 09:51:00 |
20.4 |
3 |
4370 |
卖出 |
| 09:51:03 |
20.39 |
15 |
4385 |
卖出 |
| 09:51:06 |
20.38 |
49 |
4434 |
卖出 |
| 09:51:09 |
20.38 |
4 |
4438 |
买入 |
| 09:51:15 |
20.38 |
14 |
4452 |
卖出 |
| 09:51:18 |
20.38 |
10 |
4462 |
卖出 |
| 09:51:21 |
20.37 |
15 |
4477 |
卖出 |
| 09:51:24 |
20.37 |
13 |
4490 |
卖出 |
| 09:51:27 |
20.35 |
15 |
4505 |
卖出 |
| 09:51:33 |
20.35 |
4 |
4509 |
卖出 |
| 09:51:39 |
20.33 |
1 |
4510 |
卖出 |
| 09:51:42 |
20.37 |
30 |
4540 |
买入 |
| 09:51:48 |
20.36 |
2 |
4542 |
买入 |
| 09:52:03 |
20.36 |
1 |
4543 |
卖出 |
| 09:52:06 |
20.37 |
2 |
4545 |
买入 |
| 09:52:12 |
20.36 |
29 |
4574 |
卖出 |
| 09:52:24 |
20.38 |
3 |
4577 |
买入 |
| 09:52:27 |
20.37 |
5 |
4582 |
卖出 |
| 09:52:30 |
20.38 |
3 |
4585 |
买入 |
| 09:52:39 |
20.38 |
2 |
4587 |
卖出 |
| 09:52:42 |
20.39 |
3 |
4590 |
买入 |
| 09:52:45 |
20.39 |
1 |
4591 |
买入 |
| 09:52:51 |
20.39 |
13 |
4604 |
卖出 |
| 09:52:54 |
20.41 |
11 |
4615 |
买入 |
| 09:52:57 |
20.41 |
2 |
4617 |
买入 |
| 09:53:00 |
20.42 |
10 |
4627 |
买入 |
| 09:53:03 |
20.4 |
2 |
4629 |
卖出 |