电魂网络[603258]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
19 |
11 |
11 |
集合竞价 |
| 09:19:09 |
19 |
11 |
11 |
集合竞价 |
| 09:20:03 |
19 |
12 |
12 |
集合竞价 |
| 09:20:27 |
19 |
23 |
23 |
集合竞价 |
| 09:20:30 |
19 |
23 |
23 |
集合竞价 |
| 09:20:42 |
19 |
23 |
23 |
集合竞价 |
| 09:22:21 |
19 |
33 |
33 |
集合竞价 |
| 09:22:24 |
19 |
34 |
34 |
集合竞价 |
| 09:23:03 |
19 |
36 |
36 |
集合竞价 |
| 09:23:09 |
19 |
37 |
37 |
集合竞价 |
| 09:23:42 |
19 |
47 |
47 |
集合竞价 |
| 09:24:09 |
19 |
49 |
49 |
集合竞价 |
| 09:24:18 |
19 |
49 |
49 |
集合竞价 |
| 09:24:24 |
19.01 |
51 |
51 |
集合竞价 |
| 09:24:27 |
19.01 |
54 |
54 |
集合竞价 |
| 09:24:48 |
19.01 |
54 |
54 |
集合竞价 |
| 09:24:51 |
19.07 |
54 |
54 |
集合竞价 |
| 09:24:54 |
19.08 |
54 |
54 |
集合竞价 |
| 09:24:57 |
19.23 |
54 |
54 |
集合竞价 |
| 09:25:00 |
19.23 |
54 |
54 |
集合竞价 |
| 09:25:05 |
19.23 |
54 |
108 |
卖出 |
| 09:30:03 |
19.23 |
30 |
138 |
卖出 |
| 09:30:06 |
19.23 |
4 |
142 |
买入 |
| 09:30:09 |
19.23 |
7 |
149 |
买入 |
| 09:30:12 |
19.23 |
11 |
160 |
买入 |
| 09:30:15 |
19.09 |
27 |
187 |
卖出 |
| 09:30:18 |
19.08 |
49 |
236 |
卖出 |
| 09:30:21 |
19.04 |
43 |
279 |
卖出 |
| 09:30:24 |
19.12 |
13 |
292 |
买入 |
| 09:30:51 |
19.1 |
5 |
297 |
卖出 |
| 09:30:57 |
19.09 |
1 |
298 |
卖出 |
| 09:31:00 |
19.13 |
14 |
312 |
买入 |
| 09:31:03 |
19.13 |
21 |
333 |
买入 |
| 09:31:06 |
19.21 |
44 |
377 |
买入 |
| 09:31:09 |
19.21 |
9 |
386 |
买入 |
| 09:31:18 |
19.17 |
2 |
388 |
卖出 |
| 09:31:21 |
19.15 |
8 |
396 |
买入 |
| 09:31:24 |
19.15 |
1 |
397 |
卖出 |
| 09:31:27 |
19.15 |
1 |
398 |
卖出 |
| 09:31:33 |
19.21 |
18 |
416 |
买入 |
| 09:31:36 |
19.21 |
1 |
417 |
卖出 |
| 09:31:39 |
19.21 |
2 |
419 |
卖出 |
| 09:31:42 |
19.21 |
1 |
420 |
卖出 |
| 09:31:45 |
19.21 |
1 |
421 |
卖出 |
| 09:31:48 |
19.21 |
3 |
424 |
卖出 |
| 09:31:51 |
19.21 |
3 |
427 |
卖出 |
| 09:31:54 |
19.21 |
2 |
429 |
卖出 |
| 09:31:57 |
19.23 |
13 |
442 |
买入 |
| 09:32:00 |
19.21 |
1 |
443 |
卖出 |
| 09:32:03 |
19.21 |
11 |
454 |
卖出 |
| 09:32:06 |
19.21 |
15 |
469 |
卖出 |
| 09:32:09 |
19.21 |
10 |
479 |
卖出 |
| 09:32:12 |
19.21 |
1 |
480 |
卖出 |
| 09:32:15 |
19.26 |
5 |
485 |
买入 |
| 09:32:21 |
19.26 |
7 |
492 |
买入 |
| 09:32:33 |
19.26 |
1 |
493 |
卖出 |
| 09:32:36 |
19.26 |
1 |
494 |
卖出 |
| 09:32:39 |
19.26 |
16 |
510 |
卖出 |
| 09:32:42 |
19.23 |
13 |
523 |
卖出 |
| 09:32:45 |
19.26 |
11 |
534 |
买入 |
| 09:32:48 |
19.21 |
12 |
546 |
卖出 |
| 09:32:54 |
19.26 |
67 |
613 |
买入 |
| 09:33:00 |
19.23 |
47 |
660 |
卖出 |
| 09:33:03 |
19.23 |
42 |
702 |
买入 |
| 09:33:06 |
19.16 |
1 |
703 |
卖出 |
| 09:33:09 |
19.16 |
3 |
706 |
卖出 |
| 09:33:12 |
19.19 |
3 |
709 |
买入 |
| 09:33:15 |
19.19 |
13 |
722 |
卖出 |
| 09:33:24 |
19.13 |
3 |
725 |
卖出 |
| 09:33:27 |
19.19 |
2 |
727 |
买入 |
| 09:33:30 |
19.13 |
6 |
733 |
卖出 |
| 09:33:45 |
19.13 |
4 |
737 |
卖出 |
| 09:33:48 |
19.13 |
8 |
745 |
买入 |
| 09:33:51 |
19.18 |
13 |
758 |
买入 |
| 09:34:03 |
19.17 |
8 |
766 |
买入 |
| 09:34:09 |
19.18 |
39 |
805 |
买入 |
| 09:34:12 |
19.16 |
11 |
816 |
买入 |
| 09:34:15 |
19.16 |
3 |
819 |
买入 |
| 09:34:18 |
19.16 |
1 |
820 |
买入 |
| 09:34:30 |
19.16 |
1 |
821 |
买入 |
| 09:34:36 |
19.16 |
4 |
825 |
买入 |
| 09:34:45 |
19.18 |
18 |
843 |
买入 |
| 09:34:51 |
19.17 |
1 |
844 |
卖出 |
| 09:34:54 |
19.17 |
2 |
846 |
卖出 |
| 09:34:57 |
19.17 |
1 |
847 |
卖出 |
| 09:35:00 |
19.22 |
1 |
848 |
买入 |
| 09:35:06 |
19.17 |
1 |
849 |
卖出 |
| 09:35:09 |
19.27 |
15 |
864 |
买入 |
| 09:35:12 |
19.18 |
4 |
868 |
卖出 |
| 09:35:21 |
19.18 |
8 |
876 |
卖出 |
| 09:35:24 |
19.18 |
2 |
878 |
卖出 |
| 09:35:30 |
19.17 |
1 |
879 |
卖出 |
| 09:35:42 |
19.27 |
5 |
884 |
买入 |
| 09:36:03 |
19.29 |
25 |
909 |
买入 |
| 09:36:06 |
19.29 |
1 |
910 |
买入 |
| 09:36:09 |
19.22 |
1 |
911 |
卖出 |
| 09:36:15 |
19.23 |
1 |
912 |
卖出 |
| 09:36:18 |
19.23 |
3 |
915 |
卖出 |
| 09:36:24 |
19.24 |
2 |
917 |
卖出 |
| 09:36:27 |
19.3 |
6 |
923 |
买入 |
| 09:36:36 |
19.32 |
22 |
945 |
买入 |
| 09:36:42 |
19.33 |
11 |
956 |
买入 |
| 09:36:45 |
19.33 |
1 |
957 |
卖出 |
| 09:36:48 |
19.34 |
9 |
966 |
买入 |
| 09:36:51 |
19.34 |
11 |
977 |
买入 |
| 09:37:03 |
19.33 |
21 |
998 |
卖出 |
| 09:37:15 |
19.34 |
4 |
1002 |
买入 |
| 09:37:21 |
19.33 |
30 |
1032 |
卖出 |
| 09:37:27 |
19.33 |
13 |
1045 |
卖出 |
| 09:37:30 |
19.33 |
2 |
1047 |
卖出 |
| 09:37:33 |
19.33 |
3 |
1050 |
买入 |
| 09:37:39 |
19.23 |
1 |
1051 |
卖出 |
| 09:37:42 |
19.23 |
1 |
1052 |
卖出 |
| 09:37:45 |
19.4 |
95 |
1147 |
买入 |
| 09:37:48 |
19.39 |
1 |
1148 |
卖出 |
| 09:37:51 |
19.39 |
1 |
1149 |
卖出 |
| 09:37:54 |
19.43 |
10 |
1159 |
买入 |
| 09:37:57 |
19.39 |
11 |
1170 |
卖出 |
| 09:38:06 |
19.49 |
27 |
1197 |
买入 |
| 09:38:09 |
19.49 |
26 |
1223 |
卖出 |
| 09:38:12 |
19.49 |
2 |
1225 |
卖出 |
| 09:38:18 |
19.49 |
1 |
1226 |
卖出 |
| 09:38:21 |
19.49 |
30 |
1256 |
卖出 |
| 09:38:24 |
19.5 |
48 |
1304 |
买入 |
| 09:38:27 |
19.5 |
39 |
1343 |
卖出 |
| 09:38:39 |
19.5 |
1 |
1344 |
卖出 |
| 09:38:48 |
19.5 |
34 |
1378 |
卖出 |
| 09:38:54 |
19.49 |
19 |
1397 |
卖出 |
| 09:38:57 |
19.5 |
7 |
1404 |
买入 |
| 09:39:00 |
19.5 |
10 |
1414 |
买入 |
| 09:39:06 |
19.5 |
4 |
1418 |
卖出 |
| 09:39:09 |
19.5 |
6 |
1424 |
卖出 |
| 09:39:12 |
19.52 |
50 |
1474 |
买入 |
| 09:39:15 |
19.6 |
204 |
1678 |
买入 |
| 09:39:18 |
19.65 |
3 |
1681 |
买入 |
| 09:39:24 |
19.62 |
6 |
1687 |
卖出 |
| 09:39:36 |
19.63 |
1 |
1688 |
卖出 |
| 09:39:39 |
19.62 |
8 |
1696 |
卖出 |
| 09:39:42 |
19.61 |
7 |
1703 |
卖出 |
| 09:39:45 |
19.63 |
5 |
1708 |
买入 |
| 09:39:48 |
19.6 |
2 |
1710 |
卖出 |
| 09:39:51 |
19.64 |
71 |
1781 |
买入 |
| 09:39:54 |
19.64 |
3 |
1784 |
卖出 |
| 09:39:57 |
19.64 |
7 |
1791 |
卖出 |
| 09:40:00 |
19.64 |
32 |
1823 |
卖出 |
| 09:40:06 |
19.59 |
253 |
2076 |
卖出 |
| 09:40:09 |
19.59 |
73 |
2149 |
卖出 |
| 09:40:12 |
19.53 |
5 |
2154 |
卖出 |
| 09:40:15 |
19.53 |
11 |
2165 |
卖出 |
| 09:40:18 |
19.53 |
2 |
2167 |
卖出 |
| 09:40:21 |
19.58 |
18 |
2185 |
买入 |
| 09:40:24 |
19.57 |
31 |
2216 |
卖出 |
| 09:40:27 |
19.57 |
5 |
2221 |
买入 |
| 09:40:30 |
19.56 |
32 |
2253 |
卖出 |
| 09:40:36 |
19.59 |
21 |
2274 |
买入 |
| 09:40:39 |
19.56 |
2 |
2276 |
卖出 |
| 09:40:42 |
19.59 |
1 |
2277 |
买入 |
| 09:40:54 |
19.56 |
1 |
2278 |
卖出 |
| 09:40:57 |
19.57 |
6 |
2284 |
买入 |
| 09:41:00 |
19.57 |
3 |
2287 |
卖出 |
| 09:41:03 |
19.55 |
10 |
2297 |
买入 |
| 09:41:06 |
19.55 |
4 |
2301 |
买入 |
| 09:41:15 |
19.55 |
2 |
2303 |
卖出 |
| 09:41:18 |
19.62 |
65 |
2368 |
买入 |
| 09:41:21 |
19.66 |
118 |
2486 |
买入 |
| 09:41:24 |
19.66 |
22 |
2508 |
买入 |
| 09:41:30 |
19.65 |
11 |
2519 |
卖出 |
| 09:41:36 |
19.65 |
11 |
2530 |
买入 |
| 09:41:39 |
19.65 |
5 |
2535 |
买入 |
| 09:41:42 |
19.65 |
18 |
2553 |
买入 |
| 09:41:51 |
19.64 |
11 |
2564 |
买入 |
| 09:41:57 |
19.65 |
3 |
2567 |
买入 |
| 09:42:03 |
19.59 |
2 |
2569 |
卖出 |
| 09:42:06 |
19.58 |
3 |
2572 |
卖出 |
| 09:42:09 |
19.59 |
28 |
2600 |
买入 |
| 09:42:12 |
19.59 |
7 |
2607 |
卖出 |
| 09:42:15 |
19.58 |
4 |
2611 |
卖出 |
| 09:42:18 |
19.58 |
3 |
2614 |
卖出 |
| 09:42:21 |
19.59 |
3 |
2617 |
买入 |
| 09:42:24 |
19.59 |
1 |
2618 |
卖出 |
| 09:42:27 |
19.59 |
2 |
2620 |
卖出 |
| 09:42:33 |
19.58 |
2 |
2622 |
卖出 |
| 09:42:39 |
19.56 |
2 |
2624 |
卖出 |
| 09:42:45 |
19.55 |
10 |
2634 |
卖出 |
| 09:42:51 |
19.55 |
6 |
2640 |
卖出 |
| 09:42:54 |
19.55 |
6 |
2646 |
卖出 |
| 09:43:00 |
19.58 |
19 |
2665 |
买入 |
| 09:43:03 |
19.53 |
12 |
2677 |
卖出 |
| 09:43:18 |
19.53 |
7 |
2684 |
卖出 |
| 09:43:21 |
19.53 |
31 |
2715 |
买入 |
| 09:43:24 |
19.53 |
137 |
2852 |
买入 |
| 09:43:30 |
19.53 |
15 |
2867 |
卖出 |
| 09:43:33 |
19.52 |
1 |
2868 |
卖出 |
| 09:43:36 |
19.53 |
4 |
2872 |
买入 |
| 09:43:39 |
19.52 |
5 |
2877 |
卖出 |
| 09:43:45 |
19.52 |
29 |
2906 |
卖出 |
| 09:43:48 |
19.51 |
11 |
2917 |
卖出 |
| 09:43:51 |
19.52 |
5 |
2922 |
买入 |
| 09:43:57 |
19.52 |
3 |
2925 |
买入 |
| 09:44:03 |
19.53 |
1 |
2926 |
买入 |
| 09:44:06 |
19.53 |
2 |
2928 |
买入 |
| 09:44:09 |
19.52 |
3 |
2931 |
卖出 |
| 09:44:18 |
19.52 |
6 |
2937 |
买入 |
| 09:44:30 |
19.52 |
1 |
2938 |
买入 |
| 09:44:51 |
19.59 |
37 |
2975 |
买入 |
| 09:45:00 |
19.59 |
2 |
2977 |
卖出 |
| 09:45:03 |
19.59 |
17 |
2994 |
卖出 |
| 09:45:06 |
19.59 |
444 |
3438 |
卖出 |
| 09:45:09 |
19.53 |
2 |
3440 |
卖出 |
| 09:45:15 |
19.53 |
2 |
3442 |
卖出 |
| 09:45:18 |
19.6 |
77 |
3519 |
买入 |
| 09:45:21 |
19.6 |
9 |
3528 |
卖出 |
| 09:45:24 |
19.6 |
10 |
3538 |
卖出 |
| 09:45:27 |
19.6 |
10 |
3548 |
卖出 |
| 09:45:33 |
19.62 |
6 |
3554 |
买入 |
| 09:45:39 |
19.62 |
5 |
3559 |
买入 |
| 09:45:42 |
19.62 |
11 |
3570 |
卖出 |
| 09:45:45 |
19.62 |
2 |
3572 |
卖出 |
| 09:45:51 |
19.64 |
10 |
3582 |
买入 |
| 09:46:00 |
19.6 |
9 |
3591 |
卖出 |
| 09:46:06 |
19.61 |
8 |
3599 |
买入 |
| 09:46:18 |
19.6 |
10 |
3609 |
卖出 |
| 09:46:36 |
19.6 |
1 |
3610 |
卖出 |
| 09:46:39 |
19.6 |
13 |
3623 |
卖出 |
| 09:46:45 |
19.6 |
58 |
3681 |
卖出 |
| 09:46:57 |
19.61 |
15 |
3696 |
买入 |
| 09:47:00 |
19.61 |
1 |
3697 |
买入 |
| 09:47:03 |
19.61 |
1 |
3698 |
买入 |
| 09:47:06 |
19.6 |
6 |
3704 |
卖出 |
| 09:47:09 |
19.61 |
16 |
3720 |
买入 |
| 09:47:27 |
19.62 |
301 |
4021 |
买入 |
| 09:47:30 |
19.65 |
2 |
4023 |
买入 |
| 09:47:36 |
19.65 |
34 |
4057 |
买入 |
| 09:47:39 |
19.65 |
3 |
4060 |
买入 |
| 09:47:42 |
19.66 |
1 |
4061 |
买入 |
| 09:47:51 |
19.65 |
4 |
4065 |
买入 |
| 09:47:54 |
19.66 |
24 |
4089 |
买入 |
| 09:47:57 |
19.67 |
16 |
4105 |
买入 |
| 09:48:00 |
19.67 |
56 |
4161 |
买入 |
| 09:48:03 |
19.69 |
185 |
4346 |
买入 |
| 09:48:06 |
19.7 |
16 |
4362 |
买入 |
| 09:48:09 |
19.73 |
6 |
4368 |
买入 |
| 09:48:12 |
19.72 |
3 |
4371 |
卖出 |
| 09:48:15 |
19.73 |
1 |
4372 |
买入 |
| 09:48:18 |
19.73 |
3 |
4375 |
买入 |
| 09:48:21 |
19.73 |
16 |
4391 |
卖出 |
| 09:48:24 |
19.74 |
10 |
4401 |
买入 |
| 09:48:27 |
19.74 |
24 |
4425 |
卖出 |
| 09:48:30 |
19.74 |
3 |
4428 |
卖出 |
| 09:48:33 |
19.71 |
13 |
4441 |
卖出 |
| 09:48:36 |
19.7 |
4 |
4445 |
卖出 |
| 09:48:45 |
19.7 |
1 |
4446 |
卖出 |
| 09:48:48 |
19.72 |
1 |
4447 |
买入 |
| 09:48:54 |
19.7 |
40 |
4487 |
买入 |
| 09:48:57 |
19.62 |
6 |
4493 |
卖出 |
| 09:49:03 |
19.62 |
48 |
4541 |
卖出 |
| 09:49:06 |
19.61 |
87 |
4628 |
卖出 |
| 09:49:09 |
19.6 |
36 |
4664 |
卖出 |
| 09:49:12 |
19.6 |
20 |
4684 |
卖出 |
| 09:49:15 |
19.61 |
1 |
4685 |
买入 |
| 09:49:33 |
19.6 |
4 |
4689 |
卖出 |
| 09:49:36 |
19.6 |
8 |
4697 |
卖出 |
| 09:49:39 |
19.6 |
2 |
4699 |
卖出 |
| 09:49:42 |
19.65 |
1 |
4700 |
买入 |
| 09:49:45 |
19.66 |
2 |
4702 |
买入 |
| 09:49:51 |
19.66 |
1 |
4703 |
买入 |
| 09:49:54 |
19.66 |
2 |
4705 |
买入 |
| 09:49:57 |
19.66 |
1 |
4706 |
买入 |
| 09:50:00 |
19.61 |
8 |
4714 |
卖出 |
| 09:50:03 |
19.65 |
2 |
4716 |
买入 |
| 09:50:06 |
19.65 |
5 |
4721 |
买入 |
| 09:50:09 |
19.66 |
7 |
4728 |
买入 |
| 09:50:12 |
19.66 |
4 |
4732 |
买入 |
| 09:50:15 |
19.66 |
1 |
4733 |
买入 |
| 09:50:18 |
19.66 |
3 |
4736 |
买入 |
| 09:50:21 |
19.66 |
4 |
4740 |
买入 |
| 09:50:24 |
19.66 |
3 |
4743 |
买入 |
| 09:50:27 |
19.66 |
2 |
4745 |
买入 |
| 09:50:33 |
19.66 |
1 |
4746 |
买入 |
| 09:50:36 |
19.65 |
3 |
4749 |
卖出 |
| 09:50:39 |
19.65 |
1 |
4750 |
买入 |
| 09:50:42 |
19.68 |
36 |
4786 |
买入 |
| 09:50:45 |
19.65 |
12 |
4798 |
卖出 |
| 09:50:51 |
19.69 |
67 |
4865 |
买入 |
| 09:50:54 |
19.71 |
5 |
4870 |
买入 |
| 09:51:00 |
19.71 |
1 |
4871 |
买入 |
| 09:51:03 |
19.71 |
2 |
4873 |
卖出 |
| 09:51:06 |
19.71 |
5 |
4878 |
卖出 |
| 09:51:15 |
19.69 |
34 |
4912 |
卖出 |
| 09:51:18 |
19.66 |
1 |
4913 |
卖出 |
| 09:51:24 |
19.65 |
1 |
4914 |
卖出 |
| 09:51:27 |
19.66 |
25 |
4939 |
买入 |
| 09:51:30 |
19.66 |
1 |
4940 |
买入 |
| 09:51:36 |
19.66 |
26 |
4966 |
买入 |
| 09:51:42 |
19.69 |
1 |
4967 |
买入 |
| 09:52:06 |
19.68 |
39 |
5006 |
卖出 |
| 09:52:09 |
19.68 |
4 |
5010 |
买入 |
| 09:52:15 |
19.67 |
2 |
5012 |
卖出 |
| 09:52:18 |
19.67 |
3 |
5015 |
买入 |
| 09:52:21 |
19.66 |
6 |
5021 |
卖出 |