电魂网络[603258]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.91 |
15 |
15 |
集合竞价 |
| 09:15:08 |
21.85 |
15 |
15 |
集合竞价 |
| 09:15:11 |
21.85 |
15 |
15 |
集合竞价 |
| 09:15:34 |
21.85 |
15 |
15 |
集合竞价 |
| 09:18:01 |
21.85 |
15 |
15 |
集合竞价 |
| 09:18:10 |
21.85 |
15 |
15 |
集合竞价 |
| 09:18:13 |
21.85 |
15 |
15 |
集合竞价 |
| 09:19:52 |
21.85 |
15 |
15 |
集合竞价 |
| 09:20:04 |
21.85 |
16 |
16 |
集合竞价 |
| 09:20:37 |
21.85 |
16 |
16 |
集合竞价 |
| 09:21:55 |
21.85 |
16 |
16 |
集合竞价 |
| 09:21:58 |
21.85 |
30 |
30 |
集合竞价 |
| 09:22:08 |
21.85 |
30 |
30 |
集合竞价 |
| 09:22:31 |
21.85 |
30 |
30 |
集合竞价 |
| 09:22:35 |
21.85 |
35 |
35 |
集合竞价 |
| 09:22:44 |
21.85 |
35 |
35 |
集合竞价 |
| 09:22:47 |
21.85 |
35 |
35 |
集合竞价 |
| 09:22:53 |
21.85 |
35 |
35 |
集合竞价 |
| 09:23:14 |
21.85 |
35 |
35 |
集合竞价 |
| 09:23:23 |
21.85 |
36 |
36 |
集合竞价 |
| 09:23:38 |
21.6 |
38 |
38 |
集合竞价 |
| 09:23:56 |
21.6 |
38 |
38 |
集合竞价 |
| 09:24:14 |
21.6 |
38 |
38 |
集合竞价 |
| 09:24:23 |
21.6 |
38 |
38 |
集合竞价 |
| 09:24:35 |
21.6 |
38 |
38 |
集合竞价 |
| 09:24:47 |
21.6 |
38 |
38 |
集合竞价 |
| 09:24:53 |
21.6 |
38 |
38 |
集合竞价 |
| 09:24:56 |
21.5 |
39 |
39 |
集合竞价 |
| 09:25:04 |
21.5 |
39 |
78 |
卖出 |
| 09:30:05 |
21.58 |
11 |
89 |
买入 |
| 09:30:08 |
21.59 |
25 |
114 |
买入 |
| 09:30:11 |
21.5 |
2 |
116 |
卖出 |
| 09:30:14 |
21.59 |
65 |
181 |
买入 |
| 09:30:17 |
21.48 |
15 |
196 |
买入 |
| 09:30:20 |
21.47 |
20 |
216 |
卖出 |
| 09:30:23 |
21.47 |
4 |
220 |
买入 |
| 09:30:26 |
21.43 |
20 |
240 |
卖出 |
| 09:30:29 |
21.42 |
24 |
264 |
买入 |
| 09:30:32 |
21.41 |
10 |
274 |
买入 |
| 09:30:35 |
21.41 |
13 |
287 |
卖出 |
| 09:30:44 |
21.5 |
12 |
299 |
买入 |
| 09:30:47 |
21.56 |
2 |
301 |
买入 |
| 09:30:53 |
21.56 |
1 |
302 |
买入 |
| 09:30:56 |
21.56 |
1 |
303 |
卖出 |
| 09:30:59 |
21.46 |
11 |
314 |
卖出 |
| 09:31:02 |
21.58 |
6 |
320 |
买入 |
| 09:31:05 |
21.56 |
5 |
325 |
卖出 |
| 09:31:08 |
21.56 |
18 |
343 |
卖出 |
| 09:31:14 |
21.56 |
12 |
355 |
买入 |
| 09:31:17 |
21.47 |
116 |
471 |
卖出 |
| 09:31:20 |
21.55 |
11 |
482 |
买入 |
| 09:31:23 |
21.47 |
4 |
486 |
卖出 |
| 09:31:32 |
21.54 |
8 |
494 |
买入 |
| 09:31:35 |
21.47 |
11 |
505 |
卖出 |
| 09:31:38 |
21.54 |
10 |
515 |
买入 |
| 09:31:41 |
21.47 |
85 |
600 |
卖出 |
| 09:31:44 |
21.47 |
4 |
604 |
买入 |
| 09:31:47 |
21.47 |
6 |
610 |
买入 |
| 09:31:50 |
21.47 |
2 |
612 |
买入 |
| 09:31:53 |
21.47 |
3 |
615 |
买入 |
| 09:31:56 |
21.46 |
19 |
634 |
卖出 |
| 09:31:59 |
21.44 |
2 |
636 |
卖出 |
| 09:32:02 |
21.46 |
1 |
637 |
买入 |
| 09:32:05 |
21.44 |
15 |
652 |
卖出 |
| 09:32:08 |
21.46 |
3 |
655 |
买入 |
| 09:32:11 |
21.46 |
2 |
657 |
买入 |
| 09:32:14 |
21.46 |
9 |
666 |
买入 |
| 09:32:17 |
21.44 |
2 |
668 |
卖出 |
| 09:32:20 |
21.42 |
101 |
769 |
卖出 |
| 09:32:23 |
21.42 |
50 |
819 |
买入 |
| 09:32:26 |
21.39 |
15 |
834 |
卖出 |
| 09:32:29 |
21.39 |
6 |
840 |
卖出 |
| 09:32:32 |
21.39 |
2 |
842 |
买入 |
| 09:32:38 |
21.42 |
8 |
850 |
卖出 |
| 09:32:41 |
21.37 |
31 |
881 |
卖出 |
| 09:32:44 |
21.31 |
15 |
896 |
卖出 |
| 09:32:47 |
21.37 |
2 |
898 |
买入 |
| 09:32:50 |
21.31 |
127 |
1025 |
卖出 |
| 09:32:53 |
21.31 |
19 |
1044 |
卖出 |
| 09:32:56 |
21.31 |
27 |
1071 |
买入 |
| 09:32:59 |
21.3 |
25 |
1096 |
卖出 |
| 09:33:02 |
21.3 |
19 |
1115 |
买入 |
| 09:33:05 |
21.37 |
27 |
1142 |
买入 |
| 09:33:08 |
21.3 |
16 |
1158 |
卖出 |
| 09:33:11 |
21.37 |
5 |
1163 |
买入 |
| 09:33:14 |
21.37 |
66 |
1229 |
买入 |
| 09:33:17 |
21.31 |
12 |
1241 |
卖出 |
| 09:33:23 |
21.4 |
4 |
1245 |
买入 |
| 09:33:26 |
21.37 |
35 |
1280 |
卖出 |
| 09:33:29 |
21.37 |
7 |
1287 |
买入 |
| 09:33:32 |
21.45 |
4 |
1291 |
买入 |
| 09:33:35 |
21.45 |
1 |
1292 |
买入 |
| 09:33:44 |
21.46 |
15 |
1307 |
买入 |
| 09:33:47 |
21.46 |
426 |
1733 |
买入 |
| 09:33:50 |
21.46 |
46 |
1779 |
买入 |
| 09:33:53 |
21.46 |
174 |
1953 |
卖出 |
| 09:33:59 |
21.56 |
26 |
1979 |
买入 |
| 09:34:02 |
21.56 |
27 |
2006 |
卖出 |
| 09:34:08 |
21.48 |
12 |
2018 |
卖出 |
| 09:34:14 |
21.48 |
1 |
2019 |
卖出 |
| 09:34:20 |
21.57 |
14 |
2033 |
买入 |
| 09:34:23 |
21.6 |
4 |
2037 |
买入 |
| 09:34:26 |
21.58 |
10 |
2047 |
卖出 |
| 09:34:29 |
21.58 |
8 |
2055 |
卖出 |
| 09:34:32 |
21.63 |
2 |
2057 |
买入 |
| 09:34:44 |
21.76 |
17 |
2074 |
买入 |
| 09:34:53 |
21.75 |
7 |
2081 |
买入 |
| 09:34:59 |
21.76 |
34 |
2115 |
买入 |
| 09:35:02 |
21.67 |
13 |
2128 |
卖出 |
| 09:35:05 |
21.63 |
5 |
2133 |
卖出 |
| 09:35:08 |
21.67 |
10 |
2143 |
买入 |
| 09:35:11 |
21.67 |
16 |
2159 |
买入 |
| 09:35:14 |
21.75 |
8 |
2167 |
卖出 |
| 09:35:20 |
21.67 |
10 |
2177 |
卖出 |
| 09:35:23 |
21.51 |
25 |
2202 |
卖出 |
| 09:35:29 |
21.62 |
8 |
2210 |
买入 |
| 09:35:35 |
21.52 |
9 |
2219 |
卖出 |
| 09:35:44 |
21.62 |
2 |
2221 |
买入 |
| 09:35:53 |
21.59 |
7 |
2228 |
买入 |
| 09:35:56 |
21.52 |
7 |
2235 |
卖出 |
| 09:36:05 |
21.59 |
5 |
2240 |
买入 |
| 09:36:14 |
21.59 |
3 |
2243 |
买入 |
| 09:36:17 |
21.6 |
6 |
2249 |
买入 |
| 09:36:23 |
21.6 |
3 |
2252 |
买入 |
| 09:36:26 |
21.6 |
1 |
2253 |
买入 |
| 09:36:35 |
21.64 |
1 |
2254 |
买入 |
| 09:36:44 |
21.64 |
4 |
2258 |
买入 |
| 09:36:47 |
21.6 |
1 |
2259 |
卖出 |
| 09:36:53 |
21.64 |
1 |
2260 |
买入 |
| 09:36:56 |
21.64 |
1 |
2261 |
卖出 |
| 09:37:05 |
21.74 |
1 |
2262 |
买入 |
| 09:37:14 |
21.76 |
5 |
2267 |
买入 |
| 09:37:26 |
21.65 |
7 |
2274 |
卖出 |
| 09:37:29 |
21.65 |
3 |
2277 |
买入 |
| 09:37:35 |
21.73 |
5 |
2282 |
买入 |
| 09:37:44 |
21.76 |
11 |
2293 |
买入 |
| 09:37:47 |
21.76 |
4 |
2297 |
卖出 |
| 09:37:53 |
21.76 |
13 |
2310 |
卖出 |
| 09:37:56 |
21.79 |
5 |
2315 |
买入 |
| 09:38:02 |
21.85 |
35 |
2350 |
买入 |
| 09:38:05 |
21.77 |
10 |
2360 |
卖出 |
| 09:38:08 |
21.77 |
2 |
2362 |
买入 |
| 09:38:11 |
21.77 |
10 |
2372 |
买入 |
| 09:38:14 |
21.77 |
6 |
2378 |
买入 |
| 09:38:20 |
21.77 |
10 |
2388 |
买入 |
| 09:38:23 |
21.77 |
32 |
2420 |
买入 |
| 09:38:26 |
21.77 |
1 |
2421 |
买入 |
| 09:38:29 |
21.74 |
23 |
2444 |
卖出 |
| 09:38:32 |
21.66 |
60 |
2504 |
卖出 |
| 09:38:35 |
21.71 |
2 |
2506 |
买入 |
| 09:38:38 |
21.73 |
6 |
2512 |
买入 |
| 09:38:50 |
21.66 |
1 |
2513 |
卖出 |
| 09:38:53 |
21.71 |
5 |
2518 |
买入 |
| 09:38:59 |
21.66 |
45 |
2563 |
卖出 |
| 09:39:05 |
21.71 |
3 |
2566 |
买入 |
| 09:39:11 |
21.66 |
7 |
2573 |
卖出 |
| 09:39:14 |
21.65 |
12 |
2585 |
卖出 |
| 09:39:17 |
21.68 |
78 |
2663 |
买入 |
| 09:39:20 |
21.68 |
2 |
2665 |
卖出 |
| 09:39:23 |
21.65 |
7 |
2672 |
卖出 |
| 09:39:35 |
21.64 |
7 |
2679 |
卖出 |
| 09:39:38 |
21.65 |
1 |
2680 |
买入 |
| 09:39:44 |
21.71 |
3 |
2683 |
买入 |
| 09:39:50 |
21.71 |
3 |
2686 |
买入 |
| 09:39:53 |
21.71 |
1 |
2687 |
买入 |
| 09:39:56 |
21.75 |
5 |
2692 |
买入 |
| 09:40:08 |
21.71 |
2 |
2694 |
卖出 |
| 09:40:17 |
21.73 |
1 |
2695 |
买入 |
| 09:40:38 |
21.68 |
6 |
2701 |
卖出 |
| 09:40:41 |
21.68 |
1 |
2702 |
买入 |
| 09:40:56 |
21.74 |
115 |
2817 |
买入 |
| 09:40:59 |
21.69 |
1 |
2818 |
买入 |
| 09:41:02 |
21.75 |
4 |
2822 |
买入 |
| 09:41:05 |
21.77 |
23 |
2845 |
买入 |
| 09:41:08 |
21.8 |
13 |
2858 |
买入 |
| 09:41:23 |
21.8 |
3 |
2861 |
买入 |
| 09:41:26 |
21.8 |
11 |
2872 |
买入 |
| 09:41:35 |
21.85 |
79 |
2951 |
买入 |
| 09:41:38 |
21.85 |
53 |
3004 |
卖出 |
| 09:41:47 |
21.85 |
1 |
3005 |
卖出 |
| 09:41:53 |
21.89 |
22 |
3027 |
买入 |
| 09:41:56 |
21.9 |
50 |
3077 |
买入 |
| 09:41:59 |
21.9 |
11 |
3088 |
买入 |
| 09:42:02 |
21.9 |
25 |
3113 |
买入 |
| 09:42:11 |
21.95 |
22 |
3135 |
买入 |
| 09:42:17 |
21.97 |
21 |
3156 |
买入 |
| 09:42:20 |
21.98 |
10 |
3166 |
买入 |
| 09:42:23 |
22 |
15 |
3181 |
买入 |
| 09:42:26 |
22.04 |
22 |
3203 |
买入 |
| 09:42:29 |
22.05 |
19 |
3222 |
买入 |
| 09:42:35 |
22.02 |
12 |
3234 |
卖出 |
| 09:42:38 |
22.1 |
78 |
3312 |
买入 |
| 09:42:44 |
22.05 |
128 |
3440 |
买入 |
| 09:42:47 |
22.09 |
11 |
3451 |
买入 |
| 09:42:50 |
22.1 |
92 |
3543 |
买入 |
| 09:42:53 |
22.1 |
62 |
3605 |
卖出 |
| 09:42:56 |
22.1 |
13 |
3618 |
买入 |
| 09:42:59 |
22.15 |
3 |
3621 |
买入 |
| 09:43:02 |
22.16 |
2 |
3623 |
买入 |
| 09:43:05 |
22.12 |
1 |
3624 |
卖出 |
| 09:43:08 |
22.11 |
21 |
3645 |
卖出 |
| 09:43:11 |
22.05 |
132 |
3777 |
卖出 |
| 09:43:17 |
22.04 |
2 |
3779 |
买入 |
| 09:43:20 |
22.02 |
17 |
3796 |
卖出 |
| 09:43:23 |
22.05 |
73 |
3869 |
买入 |
| 09:43:26 |
22.05 |
12 |
3881 |
卖出 |
| 09:43:29 |
22.02 |
5 |
3886 |
买入 |
| 09:43:35 |
21.9 |
4 |
3890 |
卖出 |
| 09:43:44 |
22 |
4 |
3894 |
买入 |
| 09:43:56 |
21.95 |
5 |
3899 |
卖出 |
| 09:44:02 |
21.98 |
1 |
3900 |
买入 |
| 09:44:11 |
22 |
1 |
3901 |
买入 |
| 09:44:14 |
22 |
1 |
3902 |
买入 |
| 09:44:17 |
21.98 |
7 |
3909 |
卖出 |
| 09:44:23 |
22 |
4 |
3913 |
买入 |
| 09:44:26 |
22 |
1 |
3914 |
买入 |
| 09:44:29 |
22 |
1 |
3915 |
买入 |
| 09:44:38 |
22.01 |
24 |
3939 |
买入 |
| 09:44:41 |
22 |
5 |
3944 |
卖出 |
| 09:44:44 |
21.99 |
14 |
3958 |
卖出 |
| 09:44:47 |
22 |
29 |
3987 |
买入 |
| 09:44:53 |
22.01 |
20 |
4007 |
买入 |
| 09:45:05 |
22 |
17 |
4024 |
卖出 |
| 09:45:08 |
22 |
25 |
4049 |
卖出 |
| 09:45:20 |
22 |
3 |
4052 |
卖出 |
| 09:45:26 |
22.01 |
4 |
4056 |
买入 |
| 09:45:35 |
22.02 |
3 |
4059 |
买入 |
| 09:45:44 |
22.02 |
5 |
4064 |
买入 |
| 09:45:50 |
22.01 |
1 |
4065 |
卖出 |
| 09:45:56 |
22 |
15 |
4080 |
卖出 |
| 09:46:05 |
22 |
8 |
4088 |
买入 |
| 09:46:08 |
22 |
10 |
4098 |
买入 |
| 09:46:41 |
22 |
2 |
4100 |
买入 |
| 09:46:47 |
22.01 |
50 |
4150 |
买入 |
| 09:47:02 |
22.01 |
1 |
4151 |
买入 |
| 09:47:08 |
22.02 |
58 |
4209 |
买入 |
| 09:47:14 |
22.08 |
1 |
4210 |
买入 |
| 09:47:17 |
22.07 |
2 |
4212 |
卖出 |
| 09:47:23 |
22.05 |
46 |
4258 |
卖出 |
| 09:47:26 |
22.07 |
4 |
4262 |
买入 |
| 09:47:35 |
22.07 |
48 |
4310 |
买入 |
| 09:47:38 |
22.07 |
2 |
4312 |
买入 |
| 09:47:44 |
22.05 |
13 |
4325 |
卖出 |
| 09:47:53 |
22.07 |
16 |
4341 |
买入 |
| 09:47:56 |
22.08 |
2 |
4343 |
买入 |
| 09:48:08 |
22.07 |
2 |
4345 |
卖出 |
| 09:48:14 |
22.07 |
17 |
4362 |
卖出 |
| 09:48:17 |
22.06 |
12 |
4374 |
卖出 |
| 09:48:20 |
22.05 |
5 |
4379 |
卖出 |
| 09:48:23 |
22.05 |
105 |
4484 |
卖出 |
| 09:48:26 |
22 |
3 |
4487 |
卖出 |
| 09:48:41 |
22 |
2 |
4489 |
卖出 |
| 09:48:47 |
22.03 |
10 |
4499 |
买入 |
| 09:48:50 |
22.01 |
2 |
4501 |
卖出 |
| 09:48:56 |
22.01 |
2 |
4503 |
卖出 |
| 09:49:05 |
22.01 |
2 |
4505 |
卖出 |
| 09:49:08 |
22.01 |
1 |
4506 |
卖出 |
| 09:49:14 |
22.01 |
3 |
4509 |
卖出 |
| 09:49:44 |
22 |
2 |
4511 |
卖出 |
| 09:49:47 |
22 |
2 |
4513 |
买入 |
| 09:49:53 |
21.99 |
6 |
4519 |
卖出 |
| 09:50:02 |
21.99 |
1 |
4520 |
卖出 |
| 09:50:08 |
21.95 |
18 |
4538 |
卖出 |
| 09:50:17 |
21.95 |
1 |
4539 |
卖出 |
| 09:50:20 |
21.92 |
1 |
4540 |
卖出 |
| 09:50:23 |
21.95 |
4 |
4544 |
买入 |
| 09:50:26 |
21.9 |
18 |
4562 |
卖出 |
| 09:50:29 |
21.9 |
16 |
4578 |
买入 |
| 09:50:35 |
21.9 |
36 |
4614 |
买入 |
| 09:50:38 |
21.9 |
1 |
4615 |
卖出 |
| 09:50:47 |
21.92 |
1 |
4616 |
买入 |
| 09:50:50 |
21.9 |
1 |
4617 |
卖出 |
| 09:50:53 |
21.9 |
5 |
4622 |
卖出 |
| 09:50:59 |
21.92 |
3 |
4625 |
买入 |
| 09:51:05 |
21.92 |
2 |
4627 |
买入 |
| 09:51:08 |
21.98 |
1 |
4628 |
买入 |
| 09:51:11 |
21.98 |
6 |
4634 |
买入 |
| 09:51:26 |
21.92 |
5 |
4639 |
卖出 |
| 09:51:35 |
21.98 |
1 |
4640 |
买入 |
| 09:51:56 |
21.98 |
7 |
4647 |
买入 |
| 09:51:59 |
21.98 |
2 |
4649 |
卖出 |
| 09:52:11 |
21.98 |
6 |
4655 |
卖出 |
| 09:52:32 |
22 |
15 |
4670 |
买入 |
| 09:52:44 |
21.98 |
16 |
4686 |
卖出 |
| 09:52:56 |
21.92 |
23 |
4709 |
卖出 |
| 09:53:05 |
21.92 |
2 |
4711 |
买入 |
| 09:53:14 |
21.92 |
10 |
4721 |
买入 |
| 09:53:26 |
21.92 |
3 |
4724 |
买入 |
| 09:53:35 |
21.92 |
2 |
4726 |
买入 |
| 09:53:47 |
21.92 |
1 |
4727 |
买入 |
| 09:53:53 |
21.91 |
8 |
4735 |
卖出 |
| 09:54:02 |
21.91 |
4 |
4739 |
买入 |
| 09:54:05 |
21.9 |
13 |
4752 |
卖出 |
| 09:54:08 |
21.89 |
3 |
4755 |
卖出 |
| 09:54:11 |
21.89 |
3 |
4758 |
卖出 |
| 09:54:14 |
21.88 |
43 |
4801 |
卖出 |
| 09:54:23 |
21.86 |
5 |
4806 |
卖出 |
| 09:54:47 |
21.86 |
5 |
4811 |
卖出 |
| 09:54:53 |
21.86 |
1 |
4812 |
卖出 |
| 09:54:56 |
21.85 |
15 |
4827 |
卖出 |