华菱精工[603356]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.35 |
13 |
13 |
集合竞价 |
| 09:17:06 |
12.5 |
13 |
13 |
集合竞价 |
| 09:22:57 |
12.5 |
15 |
15 |
集合竞价 |
| 09:23:30 |
12.49 |
15 |
15 |
集合竞价 |
| 09:24:09 |
12.49 |
17 |
17 |
集合竞价 |
| 09:24:15 |
12.47 |
21 |
21 |
集合竞价 |
| 09:24:21 |
12.47 |
21 |
21 |
集合竞价 |
| 09:24:39 |
12.47 |
21 |
21 |
集合竞价 |
| 09:24:57 |
12.48 |
21 |
21 |
集合竞价 |
| 09:25:00 |
12.47 |
28 |
28 |
集合竞价 |
| 09:25:06 |
12.47 |
28 |
56 |
买入 |
| 09:30:03 |
12.46 |
2 |
58 |
卖出 |
| 09:30:06 |
12.46 |
10 |
68 |
买入 |
| 09:30:09 |
12.43 |
15 |
83 |
卖出 |
| 09:30:12 |
12.44 |
16 |
99 |
买入 |
| 09:30:15 |
12.43 |
4 |
103 |
买入 |
| 09:30:18 |
12.44 |
10 |
113 |
卖出 |
| 09:30:21 |
12.46 |
55 |
168 |
买入 |
| 09:30:24 |
12.46 |
74 |
242 |
买入 |
| 09:30:27 |
12.46 |
48 |
290 |
买入 |
| 09:30:30 |
12.47 |
18 |
308 |
买入 |
| 09:30:33 |
12.48 |
17 |
325 |
买入 |
| 09:30:36 |
12.46 |
46 |
371 |
卖出 |
| 09:30:39 |
12.46 |
9 |
380 |
买入 |
| 09:30:42 |
12.46 |
17 |
397 |
买入 |
| 09:30:45 |
12.46 |
13 |
410 |
买入 |
| 09:30:48 |
12.46 |
23 |
433 |
买入 |
| 09:30:51 |
12.46 |
8 |
441 |
买入 |
| 09:30:54 |
12.46 |
106 |
547 |
买入 |
| 09:30:57 |
12.46 |
1 |
548 |
买入 |
| 09:31:00 |
12.49 |
20 |
568 |
买入 |
| 09:31:03 |
12.49 |
10 |
578 |
买入 |
| 09:31:06 |
12.5 |
5 |
583 |
买入 |
| 09:31:09 |
12.5 |
2 |
585 |
卖出 |
| 09:31:12 |
12.51 |
2 |
587 |
买入 |
| 09:31:18 |
12.5 |
111 |
698 |
卖出 |
| 09:31:21 |
12.5 |
89 |
787 |
买入 |
| 09:31:42 |
12.58 |
14 |
801 |
买入 |
| 09:31:45 |
12.6 |
7 |
808 |
卖出 |
| 09:31:48 |
12.6 |
59 |
867 |
卖出 |
| 09:31:51 |
12.6 |
20 |
887 |
卖出 |
| 09:31:57 |
12.59 |
2 |
889 |
卖出 |
| 09:32:03 |
12.57 |
1 |
890 |
买入 |
| 09:32:06 |
12.56 |
1 |
891 |
买入 |
| 09:32:15 |
12.54 |
1 |
892 |
卖出 |
| 09:32:18 |
12.56 |
2 |
894 |
买入 |
| 09:32:21 |
12.51 |
5 |
899 |
卖出 |
| 09:32:24 |
12.56 |
1 |
900 |
买入 |
| 09:32:27 |
12.56 |
3 |
903 |
买入 |
| 09:32:48 |
12.46 |
69 |
972 |
卖出 |
| 09:32:51 |
12.49 |
2 |
974 |
买入 |
| 09:32:57 |
12.5 |
1 |
975 |
买入 |
| 09:33:00 |
12.5 |
70 |
1045 |
买入 |
| 09:33:12 |
12.47 |
3 |
1048 |
卖出 |
| 09:33:15 |
12.47 |
3 |
1051 |
买入 |
| 09:33:18 |
12.5 |
8 |
1059 |
买入 |
| 09:33:27 |
12.5 |
2 |
1061 |
买入 |
| 09:33:30 |
12.5 |
17 |
1078 |
买入 |
| 09:33:33 |
12.5 |
21 |
1099 |
买入 |
| 09:33:36 |
12.5 |
31 |
1130 |
买入 |
| 09:33:39 |
12.5 |
19 |
1149 |
买入 |
| 09:33:42 |
12.5 |
6 |
1155 |
买入 |
| 09:33:45 |
12.5 |
4 |
1159 |
买入 |
| 09:33:48 |
12.5 |
1 |
1160 |
买入 |
| 09:33:51 |
12.5 |
1 |
1161 |
买入 |
| 09:33:54 |
12.5 |
2 |
1163 |
买入 |
| 09:33:57 |
12.5 |
1 |
1164 |
买入 |
| 09:34:00 |
12.5 |
1 |
1165 |
买入 |
| 09:34:03 |
12.49 |
22 |
1187 |
卖出 |
| 09:34:06 |
12.49 |
7 |
1194 |
买入 |
| 09:34:09 |
12.49 |
1 |
1195 |
买入 |
| 09:34:12 |
12.49 |
9 |
1204 |
买入 |
| 09:34:15 |
12.49 |
2 |
1206 |
买入 |
| 09:34:18 |
12.5 |
161 |
1367 |
买入 |
| 09:34:21 |
12.5 |
7 |
1374 |
卖出 |
| 09:34:33 |
12.5 |
124 |
1498 |
卖出 |
| 09:34:36 |
12.5 |
10 |
1508 |
买入 |
| 09:34:39 |
12.5 |
3 |
1511 |
买入 |
| 09:34:42 |
12.5 |
33 |
1544 |
买入 |
| 09:34:45 |
12.5 |
20 |
1564 |
买入 |
| 09:34:48 |
12.5 |
11 |
1575 |
买入 |
| 09:34:51 |
12.52 |
1 |
1576 |
卖出 |
| 09:35:00 |
12.55 |
3 |
1579 |
买入 |
| 09:35:03 |
12.54 |
2 |
1581 |
卖出 |
| 09:35:06 |
12.53 |
8 |
1589 |
卖出 |
| 09:35:15 |
12.52 |
6 |
1595 |
卖出 |
| 09:35:18 |
12.53 |
1 |
1596 |
买入 |
| 09:35:21 |
12.53 |
4 |
1600 |
卖出 |
| 09:35:24 |
12.53 |
8 |
1608 |
买入 |
| 09:35:42 |
12.56 |
107 |
1715 |
买入 |
| 09:35:45 |
12.56 |
14 |
1729 |
买入 |
| 09:35:51 |
12.56 |
7 |
1736 |
卖出 |
| 09:36:03 |
12.6 |
3 |
1739 |
买入 |
| 09:36:06 |
12.6 |
1 |
1740 |
买入 |
| 09:36:21 |
12.6 |
17 |
1757 |
买入 |
| 09:36:30 |
12.6 |
166 |
1923 |
买入 |
| 09:36:33 |
12.6 |
26 |
1949 |
买入 |
| 09:36:36 |
12.6 |
28 |
1977 |
买入 |
| 09:36:45 |
12.6 |
8 |
1985 |
卖出 |
| 09:36:48 |
12.6 |
2 |
1987 |
买入 |
| 09:36:51 |
12.66 |
5 |
1992 |
买入 |
| 09:36:57 |
12.65 |
2 |
1994 |
买入 |
| 09:37:00 |
12.66 |
50 |
2044 |
买入 |
| 09:37:03 |
12.66 |
20 |
2064 |
买入 |
| 09:37:06 |
12.66 |
4 |
2068 |
卖出 |
| 09:37:15 |
12.66 |
6 |
2074 |
卖出 |
| 09:37:18 |
12.66 |
12 |
2086 |
买入 |
| 09:37:27 |
12.65 |
12 |
2098 |
买入 |
| 09:37:45 |
12.65 |
9 |
2107 |
买入 |
| 09:37:51 |
12.62 |
1 |
2108 |
卖出 |
| 09:38:00 |
12.62 |
4 |
2112 |
卖出 |
| 09:38:09 |
12.62 |
15 |
2127 |
卖出 |
| 09:38:21 |
12.63 |
19 |
2146 |
买入 |
| 09:38:24 |
12.64 |
1 |
2147 |
买入 |
| 09:38:27 |
12.62 |
85 |
2232 |
卖出 |
| 09:38:30 |
12.64 |
9 |
2241 |
买入 |
| 09:38:33 |
12.62 |
11 |
2252 |
卖出 |
| 09:38:36 |
12.62 |
13 |
2265 |
卖出 |
| 09:38:39 |
12.63 |
11 |
2276 |
买入 |
| 09:38:42 |
12.63 |
3 |
2279 |
卖出 |
| 09:39:03 |
12.64 |
7 |
2286 |
买入 |
| 09:39:06 |
12.62 |
229 |
2515 |
卖出 |
| 09:39:09 |
12.62 |
2 |
2517 |
卖出 |
| 09:39:12 |
12.6 |
13 |
2530 |
卖出 |
| 09:39:18 |
12.59 |
2 |
2532 |
卖出 |
| 09:39:27 |
12.59 |
1 |
2533 |
卖出 |
| 09:39:30 |
12.59 |
22 |
2555 |
买入 |
| 09:39:36 |
12.61 |
18 |
2573 |
买入 |
| 09:39:39 |
12.61 |
1 |
2574 |
买入 |
| 09:39:42 |
12.61 |
1 |
2575 |
买入 |
| 09:40:00 |
12.63 |
1 |
2576 |
买入 |
| 09:40:03 |
12.64 |
19 |
2595 |
买入 |
| 09:40:06 |
12.63 |
5 |
2600 |
卖出 |
| 09:40:09 |
12.64 |
24 |
2624 |
买入 |
| 09:40:15 |
12.64 |
19 |
2643 |
买入 |
| 09:40:18 |
12.64 |
5 |
2648 |
买入 |
| 09:40:21 |
12.64 |
9 |
2657 |
买入 |
| 09:40:27 |
12.64 |
65 |
2722 |
卖出 |
| 09:40:30 |
12.64 |
26 |
2748 |
卖出 |
| 09:40:45 |
12.64 |
25 |
2773 |
买入 |
| 09:41:03 |
12.64 |
5 |
2778 |
买入 |
| 09:41:06 |
12.64 |
2 |
2780 |
卖出 |
| 09:41:12 |
12.64 |
8 |
2788 |
卖出 |
| 09:41:18 |
12.64 |
43 |
2831 |
卖出 |
| 09:41:21 |
12.64 |
37 |
2868 |
卖出 |
| 09:41:42 |
12.6 |
10 |
2878 |
卖出 |
| 09:41:45 |
12.59 |
1 |
2879 |
卖出 |
| 09:41:54 |
12.61 |
2 |
2881 |
买入 |
| 09:41:57 |
12.6 |
5 |
2886 |
卖出 |
| 09:42:00 |
12.56 |
31 |
2917 |
卖出 |
| 09:42:03 |
12.6 |
7 |
2924 |
买入 |
| 09:42:06 |
12.6 |
7 |
2931 |
卖出 |
| 09:42:18 |
12.57 |
1 |
2932 |
卖出 |
| 09:42:27 |
12.58 |
5 |
2937 |
买入 |
| 09:42:36 |
12.58 |
1 |
2938 |
买入 |
| 09:42:45 |
12.57 |
1 |
2939 |
卖出 |
| 09:42:48 |
12.57 |
1 |
2940 |
卖出 |
| 09:42:51 |
12.57 |
1 |
2941 |
卖出 |
| 09:43:00 |
12.58 |
1 |
2942 |
买入 |
| 09:43:12 |
12.58 |
1 |
2943 |
买入 |
| 09:43:15 |
12.59 |
124 |
3067 |
买入 |
| 09:43:18 |
12.6 |
18 |
3085 |
买入 |
| 09:43:21 |
12.6 |
7 |
3092 |
买入 |
| 09:43:24 |
12.6 |
4 |
3096 |
买入 |
| 09:43:48 |
12.6 |
77 |
3173 |
买入 |
| 09:43:51 |
12.6 |
2 |
3175 |
买入 |
| 09:44:12 |
12.63 |
1 |
3176 |
买入 |
| 09:44:24 |
12.63 |
2 |
3178 |
买入 |
| 09:44:27 |
12.64 |
48 |
3226 |
买入 |
| 09:44:30 |
12.64 |
2 |
3228 |
买入 |
| 09:44:33 |
12.64 |
12 |
3240 |
买入 |
| 09:44:36 |
12.64 |
10 |
3250 |
买入 |
| 09:44:39 |
12.64 |
1 |
3251 |
买入 |
| 09:44:42 |
12.64 |
1 |
3252 |
买入 |
| 09:44:51 |
12.64 |
22 |
3274 |
买入 |
| 09:44:57 |
12.64 |
34 |
3308 |
卖出 |
| 09:45:03 |
12.64 |
18 |
3326 |
买入 |
| 09:45:06 |
12.65 |
105 |
3431 |
买入 |
| 09:45:09 |
12.66 |
87 |
3518 |
买入 |
| 09:45:12 |
12.66 |
23 |
3541 |
买入 |
| 09:45:15 |
12.68 |
6 |
3547 |
买入 |
| 09:45:18 |
12.66 |
16 |
3563 |
卖出 |
| 09:45:21 |
12.66 |
2 |
3565 |
买入 |
| 09:45:24 |
12.66 |
5 |
3570 |
买入 |
| 09:45:30 |
12.66 |
1 |
3571 |
卖出 |
| 09:45:39 |
12.68 |
50 |
3621 |
买入 |
| 09:45:42 |
12.68 |
7 |
3628 |
买入 |
| 09:45:48 |
12.69 |
1 |
3629 |
卖出 |
| 09:45:54 |
12.7 |
38 |
3667 |
买入 |
| 09:45:57 |
12.7 |
2 |
3669 |
买入 |
| 09:46:00 |
12.7 |
18 |
3687 |
买入 |
| 09:46:03 |
12.7 |
250 |
3937 |
买入 |
| 09:46:06 |
12.72 |
53 |
3990 |
买入 |
| 09:46:21 |
12.72 |
2 |
3992 |
买入 |
| 09:46:24 |
12.72 |
1 |
3993 |
买入 |
| 09:46:27 |
12.71 |
1 |
3994 |
卖出 |
| 09:46:33 |
12.71 |
5 |
3999 |
卖出 |
| 09:46:42 |
12.72 |
12 |
4011 |
买入 |
| 09:46:51 |
12.7 |
7 |
4018 |
卖出 |
| 09:46:54 |
12.69 |
56 |
4074 |
卖出 |
| 09:46:57 |
12.7 |
7 |
4081 |
买入 |
| 09:47:00 |
12.7 |
10 |
4091 |
买入 |
| 09:47:03 |
12.7 |
3 |
4094 |
买入 |
| 09:47:06 |
12.7 |
9 |
4103 |
买入 |
| 09:47:09 |
12.7 |
1 |
4104 |
买入 |
| 09:47:15 |
12.7 |
1 |
4105 |
买入 |
| 09:47:27 |
12.7 |
5 |
4110 |
买入 |
| 09:47:30 |
12.69 |
4 |
4114 |
卖出 |
| 09:47:33 |
12.69 |
3 |
4117 |
买入 |
| 09:47:36 |
12.66 |
23 |
4140 |
卖出 |
| 09:47:39 |
12.7 |
19 |
4159 |
买入 |
| 09:47:54 |
12.68 |
4 |
4163 |
卖出 |
| 09:48:00 |
12.68 |
6 |
4169 |
卖出 |
| 09:48:03 |
12.68 |
2 |
4171 |
买入 |
| 09:48:09 |
12.68 |
1 |
4172 |
买入 |
| 09:48:24 |
12.68 |
1 |
4173 |
买入 |
| 09:48:42 |
12.68 |
2 |
4175 |
买入 |
| 09:48:45 |
12.69 |
5 |
4180 |
买入 |
| 09:48:48 |
12.7 |
10 |
4190 |
买入 |
| 09:48:51 |
12.7 |
7 |
4197 |
买入 |
| 09:48:54 |
12.69 |
101 |
4298 |
卖出 |
| 09:49:00 |
12.69 |
7 |
4305 |
卖出 |
| 09:49:09 |
12.7 |
5 |
4310 |
买入 |
| 09:49:27 |
12.73 |
208 |
4518 |
买入 |
| 09:49:30 |
12.73 |
14 |
4532 |
买入 |
| 09:49:36 |
12.73 |
1 |
4533 |
买入 |
| 09:49:51 |
12.72 |
1 |
4534 |
卖出 |
| 09:50:00 |
12.72 |
1 |
4535 |
买入 |
| 09:50:06 |
12.73 |
1 |
4536 |
买入 |
| 09:50:09 |
12.72 |
31 |
4567 |
卖出 |
| 09:50:15 |
12.76 |
274 |
4841 |
买入 |
| 09:50:18 |
12.75 |
2 |
4843 |
卖出 |
| 09:50:36 |
12.78 |
5 |
4848 |
买入 |
| 09:50:39 |
12.78 |
5 |
4853 |
买入 |
| 09:50:42 |
12.75 |
100 |
4953 |
卖出 |
| 09:50:45 |
12.8 |
100 |
5053 |
买入 |
| 09:51:00 |
12.75 |
5 |
5058 |
卖出 |
| 09:51:03 |
12.75 |
4 |
5062 |
买入 |
| 09:51:06 |
12.75 |
12 |
5074 |
买入 |
| 09:51:09 |
12.72 |
61 |
5135 |
卖出 |
| 09:51:33 |
12.7 |
1 |
5136 |
卖出 |
| 09:52:09 |
12.7 |
2 |
5138 |
卖出 |
| 09:52:21 |
12.69 |
35 |
5173 |
卖出 |
| 09:52:30 |
12.7 |
5 |
5178 |
买入 |
| 09:52:33 |
12.69 |
70 |
5248 |
卖出 |
| 09:52:36 |
12.7 |
19 |
5267 |
买入 |
| 09:52:51 |
12.68 |
8 |
5275 |
卖出 |
| 09:52:54 |
12.68 |
51 |
5326 |
卖出 |
| 09:53:00 |
12.66 |
5 |
5331 |
卖出 |
| 09:53:03 |
12.68 |
11 |
5342 |
买入 |
| 09:53:06 |
12.66 |
21 |
5363 |
卖出 |
| 09:53:09 |
12.66 |
9 |
5372 |
卖出 |
| 09:53:12 |
12.68 |
9 |
5381 |
买入 |
| 09:53:21 |
12.67 |
1 |
5382 |
买入 |
| 09:53:30 |
12.67 |
2 |
5384 |
卖出 |
| 09:53:33 |
12.68 |
22 |
5406 |
买入 |
| 09:53:36 |
12.67 |
15 |
5421 |
卖出 |
| 09:53:39 |
12.67 |
14 |
5435 |
卖出 |
| 09:53:48 |
12.67 |
3 |
5438 |
卖出 |
| 09:53:51 |
12.66 |
50 |
5488 |
卖出 |
| 09:53:54 |
12.66 |
8 |
5496 |
卖出 |
| 09:53:57 |
12.66 |
6 |
5502 |
卖出 |
| 09:54:00 |
12.66 |
78 |
5580 |
卖出 |
| 09:54:09 |
12.68 |
25 |
5605 |
买入 |
| 09:54:12 |
12.68 |
2 |
5607 |
买入 |
| 09:54:21 |
12.68 |
1 |
5608 |
卖出 |
| 09:54:30 |
12.69 |
1 |
5609 |
买入 |
| 09:54:33 |
12.69 |
1 |
5610 |
买入 |
| 09:54:36 |
12.69 |
3 |
5613 |
买入 |
| 09:55:03 |
12.69 |
1 |
5614 |
卖出 |
| 09:55:12 |
12.69 |
2 |
5616 |
卖出 |
| 09:55:15 |
12.69 |
4 |
5620 |
卖出 |
| 09:55:24 |
12.69 |
1 |
5621 |
买入 |
| 09:55:33 |
12.71 |
21 |
5642 |
买入 |
| 09:55:36 |
12.71 |
6 |
5648 |
买入 |
| 09:55:48 |
12.73 |
90 |
5738 |
买入 |
| 09:55:51 |
12.73 |
4 |
5742 |
买入 |
| 09:55:54 |
12.73 |
1 |
5743 |
买入 |
| 09:56:09 |
12.73 |
1 |
5744 |
买入 |
| 09:56:21 |
12.73 |
3 |
5747 |
卖出 |
| 09:56:33 |
12.74 |
1 |
5748 |
卖出 |
| 09:56:36 |
12.73 |
2 |
5750 |
卖出 |
| 09:56:51 |
12.74 |
5 |
5755 |
买入 |
| 09:57:03 |
12.72 |
1 |
5756 |
卖出 |
| 09:57:09 |
12.71 |
16 |
5772 |
卖出 |
| 09:57:12 |
12.71 |
12 |
5784 |
买入 |
| 09:57:15 |
12.74 |
70 |
5854 |
买入 |
| 09:57:18 |
12.73 |
4 |
5858 |
买入 |
| 09:57:39 |
12.73 |
46 |
5904 |
买入 |
| 09:57:51 |
12.75 |
104 |
6008 |
买入 |
| 09:57:54 |
12.74 |
8 |
6016 |
卖出 |
| 09:58:03 |
12.74 |
1 |
6017 |
买入 |
| 09:58:06 |
12.74 |
21 |
6038 |
买入 |
| 09:58:24 |
12.75 |
8 |
6046 |
买入 |
| 09:58:27 |
12.75 |
44 |
6090 |
买入 |
| 09:58:30 |
12.75 |
3 |
6093 |
买入 |
| 09:58:33 |
12.75 |
12 |
6105 |
买入 |
| 09:58:36 |
12.75 |
19 |
6124 |
买入 |
| 09:58:57 |
12.76 |
2 |
6126 |
买入 |
| 09:59:00 |
12.76 |
10 |
6136 |
买入 |