华菱精工[603356]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.65 |
1 |
1 |
集合竞价 |
| 09:16:01 |
12.65 |
1 |
1 |
集合竞价 |
| 09:17:10 |
12.66 |
7 |
7 |
集合竞价 |
| 09:17:37 |
12.66 |
4 |
4 |
集合竞价 |
| 09:22:28 |
12.66 |
4 |
4 |
集合竞价 |
| 09:23:07 |
12.66 |
10 |
10 |
集合竞价 |
| 09:23:49 |
12.66 |
10 |
10 |
集合竞价 |
| 09:24:28 |
12.65 |
10 |
10 |
集合竞价 |
| 09:24:55 |
12.48 |
18 |
18 |
集合竞价 |
| 09:24:58 |
12.45 |
30 |
30 |
集合竞价 |
| 09:25:01 |
12.52 |
30 |
60 |
卖出 |
| 09:30:01 |
12.65 |
3 |
63 |
买入 |
| 09:30:04 |
12.52 |
11 |
74 |
卖出 |
| 09:30:07 |
12.52 |
2 |
76 |
卖出 |
| 09:30:10 |
12.52 |
20 |
96 |
卖出 |
| 09:30:13 |
12.49 |
30 |
126 |
卖出 |
| 09:30:16 |
12.52 |
12 |
138 |
买入 |
| 09:30:19 |
12.5 |
55 |
193 |
卖出 |
| 09:30:22 |
12.56 |
5 |
198 |
买入 |
| 09:30:25 |
12.56 |
25 |
223 |
卖出 |
| 09:30:28 |
12.56 |
39 |
262 |
卖出 |
| 09:30:31 |
12.56 |
3 |
265 |
买入 |
| 09:30:34 |
12.56 |
2 |
267 |
卖出 |
| 09:30:37 |
12.53 |
30 |
297 |
卖出 |
| 09:30:40 |
12.52 |
69 |
366 |
卖出 |
| 09:30:43 |
12.51 |
5 |
371 |
买入 |
| 09:30:46 |
12.51 |
99 |
470 |
卖出 |
| 09:30:49 |
12.53 |
4 |
474 |
买入 |
| 09:30:52 |
12.56 |
1 |
475 |
买入 |
| 09:30:55 |
12.56 |
2 |
477 |
卖出 |
| 09:30:58 |
12.53 |
2 |
479 |
卖出 |
| 09:31:01 |
12.54 |
11 |
490 |
卖出 |
| 09:31:04 |
12.51 |
8 |
498 |
卖出 |
| 09:31:07 |
12.51 |
13 |
511 |
卖出 |
| 09:31:10 |
12.5 |
33 |
544 |
卖出 |
| 09:31:13 |
12.52 |
6 |
550 |
买入 |
| 09:31:16 |
12.53 |
17 |
567 |
买入 |
| 09:31:19 |
12.54 |
17 |
584 |
买入 |
| 09:31:22 |
12.56 |
25 |
609 |
买入 |
| 09:31:28 |
12.57 |
17 |
626 |
买入 |
| 09:31:31 |
12.57 |
78 |
704 |
卖出 |
| 09:31:34 |
12.57 |
3 |
707 |
买入 |
| 09:31:37 |
12.56 |
8 |
715 |
买入 |
| 09:31:40 |
12.56 |
3 |
718 |
买入 |
| 09:31:43 |
12.56 |
70 |
788 |
买入 |
| 09:31:46 |
12.58 |
3 |
791 |
买入 |
| 09:31:49 |
12.57 |
10 |
801 |
卖出 |
| 09:31:58 |
12.59 |
4 |
805 |
买入 |
| 09:32:01 |
12.58 |
89 |
894 |
卖出 |
| 09:32:04 |
12.58 |
1 |
895 |
买入 |
| 09:32:07 |
12.59 |
3 |
898 |
买入 |
| 09:32:13 |
12.57 |
18 |
916 |
卖出 |
| 09:32:16 |
12.57 |
21 |
937 |
卖出 |
| 09:32:22 |
12.58 |
65 |
1002 |
买入 |
| 09:32:25 |
12.58 |
2 |
1004 |
买入 |
| 09:32:31 |
12.58 |
41 |
1045 |
卖出 |
| 09:32:34 |
12.59 |
9 |
1054 |
买入 |
| 09:32:37 |
12.58 |
37 |
1091 |
卖出 |
| 09:32:46 |
12.58 |
26 |
1117 |
买入 |
| 09:32:52 |
12.56 |
12 |
1129 |
卖出 |
| 09:33:07 |
12.53 |
12 |
1141 |
卖出 |
| 09:33:10 |
12.53 |
9 |
1150 |
卖出 |
| 09:33:13 |
12.52 |
21 |
1171 |
卖出 |
| 09:33:16 |
12.5 |
148 |
1319 |
卖出 |
| 09:33:19 |
12.51 |
42 |
1361 |
买入 |
| 09:33:22 |
12.5 |
31 |
1392 |
卖出 |
| 09:33:28 |
12.5 |
26 |
1418 |
卖出 |
| 09:33:31 |
12.5 |
30 |
1448 |
卖出 |
| 09:33:34 |
12.5 |
39 |
1487 |
卖出 |
| 09:33:37 |
12.48 |
22 |
1509 |
卖出 |
| 09:33:52 |
12.48 |
5 |
1514 |
卖出 |
| 09:33:55 |
12.5 |
20 |
1534 |
买入 |
| 09:33:58 |
12.51 |
27 |
1561 |
买入 |
| 09:34:01 |
12.51 |
5 |
1566 |
买入 |
| 09:34:07 |
12.5 |
34 |
1600 |
买入 |
| 09:34:10 |
12.5 |
1 |
1601 |
卖出 |
| 09:34:13 |
12.5 |
6 |
1607 |
卖出 |
| 09:34:16 |
12.49 |
1 |
1608 |
卖出 |
| 09:34:19 |
12.5 |
2 |
1610 |
买入 |
| 09:34:22 |
12.49 |
19 |
1629 |
卖出 |
| 09:34:25 |
12.49 |
15 |
1644 |
买入 |
| 09:34:55 |
12.49 |
1 |
1645 |
买入 |
| 09:34:58 |
12.49 |
20 |
1665 |
买入 |
| 09:35:01 |
12.49 |
213 |
1878 |
买入 |
| 09:35:04 |
12.5 |
228 |
2106 |
买入 |
| 09:35:07 |
12.51 |
1 |
2107 |
买入 |
| 09:35:10 |
12.49 |
16 |
2123 |
卖出 |
| 09:35:16 |
12.49 |
6 |
2129 |
买入 |
| 09:35:19 |
12.49 |
2 |
2131 |
买入 |
| 09:35:22 |
12.49 |
28 |
2159 |
买入 |
| 09:35:25 |
12.48 |
32 |
2191 |
卖出 |
| 09:35:28 |
12.51 |
14 |
2205 |
买入 |
| 09:35:40 |
12.49 |
3 |
2208 |
卖出 |
| 09:35:43 |
12.5 |
1 |
2209 |
买入 |
| 09:35:46 |
12.5 |
1 |
2210 |
卖出 |
| 09:35:49 |
12.5 |
8 |
2218 |
买入 |
| 09:35:55 |
12.48 |
7 |
2225 |
卖出 |
| 09:36:01 |
12.48 |
2 |
2227 |
卖出 |
| 09:36:07 |
12.48 |
10 |
2237 |
卖出 |
| 09:36:10 |
12.46 |
20 |
2257 |
卖出 |
| 09:36:16 |
12.46 |
25 |
2282 |
卖出 |
| 09:36:19 |
12.45 |
70 |
2352 |
卖出 |
| 09:36:22 |
12.45 |
3 |
2355 |
卖出 |
| 09:36:25 |
12.44 |
13 |
2368 |
卖出 |
| 09:36:31 |
12.44 |
6 |
2374 |
卖出 |
| 09:36:34 |
12.46 |
46 |
2420 |
买入 |
| 09:36:37 |
12.44 |
46 |
2466 |
卖出 |
| 09:36:40 |
12.43 |
83 |
2549 |
卖出 |
| 09:36:46 |
12.46 |
29 |
2578 |
买入 |
| 09:36:49 |
12.44 |
6 |
2584 |
卖出 |
| 09:36:52 |
12.46 |
14 |
2598 |
买入 |
| 09:36:55 |
12.46 |
1 |
2599 |
买入 |
| 09:36:58 |
12.46 |
16 |
2615 |
买入 |
| 09:37:01 |
12.46 |
7 |
2622 |
买入 |
| 09:37:04 |
12.46 |
3 |
2625 |
买入 |
| 09:37:07 |
12.46 |
59 |
2684 |
买入 |
| 09:37:10 |
12.45 |
18 |
2702 |
卖出 |
| 09:37:13 |
12.45 |
3 |
2705 |
买入 |
| 09:37:16 |
12.47 |
10 |
2715 |
买入 |
| 09:37:22 |
12.46 |
34 |
2749 |
买入 |
| 09:37:25 |
12.45 |
28 |
2777 |
卖出 |
| 09:37:28 |
12.44 |
57 |
2834 |
卖出 |
| 09:37:31 |
12.44 |
8 |
2842 |
卖出 |
| 09:37:37 |
12.43 |
138 |
2980 |
卖出 |
| 09:37:40 |
12.42 |
25 |
3005 |
卖出 |
| 09:37:43 |
12.43 |
18 |
3023 |
买入 |
| 09:37:46 |
12.43 |
48 |
3071 |
卖出 |
| 09:37:52 |
12.4 |
332 |
3403 |
卖出 |
| 09:38:01 |
12.4 |
55 |
3458 |
卖出 |
| 09:38:07 |
12.45 |
154 |
3612 |
买入 |
| 09:38:10 |
12.41 |
43 |
3655 |
卖出 |
| 09:38:13 |
12.4 |
485 |
4140 |
卖出 |
| 09:38:19 |
12.41 |
5 |
4145 |
卖出 |
| 09:38:40 |
12.41 |
25 |
4170 |
卖出 |
| 09:38:49 |
12.41 |
5 |
4175 |
卖出 |
| 09:38:52 |
12.41 |
5 |
4180 |
卖出 |
| 09:38:58 |
12.41 |
2 |
4182 |
买入 |
| 09:39:01 |
12.41 |
3 |
4185 |
买入 |
| 09:39:04 |
12.41 |
1 |
4186 |
买入 |
| 09:39:07 |
12.41 |
1 |
4187 |
卖出 |
| 09:39:13 |
12.42 |
3 |
4190 |
买入 |
| 09:39:19 |
12.42 |
2 |
4192 |
买入 |
| 09:39:25 |
12.42 |
27 |
4219 |
卖出 |
| 09:39:28 |
12.42 |
3 |
4222 |
卖出 |
| 09:39:31 |
12.42 |
2 |
4224 |
卖出 |
| 09:39:34 |
12.41 |
57 |
4281 |
卖出 |
| 09:39:37 |
12.41 |
7 |
4288 |
卖出 |
| 09:39:43 |
12.41 |
52 |
4340 |
买入 |
| 09:39:46 |
12.4 |
23 |
4363 |
卖出 |
| 09:39:52 |
12.4 |
5 |
4368 |
卖出 |
| 09:39:55 |
12.4 |
62 |
4430 |
卖出 |
| 09:39:58 |
12.4 |
124 |
4554 |
卖出 |
| 09:40:01 |
12.41 |
5 |
4559 |
买入 |
| 09:40:04 |
12.4 |
84 |
4643 |
卖出 |
| 09:40:07 |
12.39 |
4 |
4647 |
卖出 |
| 09:40:10 |
12.39 |
56 |
4703 |
卖出 |
| 09:40:13 |
12.39 |
79 |
4782 |
卖出 |
| 09:40:34 |
12.37 |
29 |
4811 |
卖出 |
| 09:40:46 |
12.39 |
1 |
4812 |
卖出 |
| 09:40:52 |
12.41 |
10 |
4822 |
买入 |
| 09:41:01 |
12.41 |
2 |
4824 |
买入 |
| 09:41:22 |
12.42 |
2 |
4826 |
买入 |
| 09:41:31 |
12.42 |
3 |
4829 |
买入 |
| 09:41:34 |
12.42 |
9 |
4838 |
买入 |
| 09:41:43 |
12.42 |
1 |
4839 |
买入 |
| 09:41:55 |
12.4 |
99 |
4938 |
卖出 |
| 09:42:04 |
12.39 |
4 |
4942 |
卖出 |
| 09:42:07 |
12.39 |
8 |
4950 |
卖出 |
| 09:42:10 |
12.4 |
1 |
4951 |
买入 |
| 09:42:16 |
12.39 |
23 |
4974 |
卖出 |
| 09:42:19 |
12.38 |
1 |
4975 |
卖出 |
| 09:42:25 |
12.38 |
1 |
4976 |
买入 |
| 09:42:34 |
12.38 |
3 |
4979 |
卖出 |
| 09:42:37 |
12.39 |
1 |
4980 |
买入 |
| 09:42:49 |
12.38 |
17 |
4997 |
卖出 |
| 09:42:55 |
12.38 |
2 |
4999 |
卖出 |
| 09:43:01 |
12.38 |
4 |
5003 |
卖出 |
| 09:43:04 |
12.38 |
3 |
5006 |
卖出 |
| 09:43:13 |
12.38 |
1 |
5007 |
买入 |
| 09:43:19 |
12.38 |
1 |
5008 |
买入 |
| 09:43:22 |
12.38 |
10 |
5018 |
买入 |
| 09:43:34 |
12.37 |
36 |
5054 |
卖出 |
| 09:43:37 |
12.37 |
1 |
5055 |
买入 |
| 09:43:49 |
12.37 |
13 |
5068 |
买入 |
| 09:43:58 |
12.38 |
15 |
5083 |
买入 |
| 09:44:01 |
12.38 |
1 |
5084 |
买入 |
| 09:44:07 |
12.37 |
3 |
5087 |
卖出 |
| 09:44:16 |
12.38 |
2 |
5089 |
买入 |
| 09:44:19 |
12.38 |
2 |
5091 |
买入 |
| 09:44:34 |
12.37 |
75 |
5166 |
卖出 |
| 09:44:37 |
12.38 |
6 |
5172 |
买入 |
| 09:44:46 |
12.36 |
30 |
5202 |
卖出 |
| 09:45:07 |
12.35 |
19 |
5221 |
卖出 |
| 09:45:10 |
12.35 |
41 |
5262 |
买入 |
| 09:45:22 |
12.37 |
2 |
5264 |
买入 |
| 09:45:25 |
12.37 |
1 |
5265 |
买入 |
| 09:45:28 |
12.36 |
2 |
5267 |
卖出 |
| 09:45:31 |
12.36 |
7 |
5274 |
买入 |
| 09:45:43 |
12.36 |
2 |
5276 |
买入 |
| 09:45:46 |
12.35 |
1 |
5277 |
卖出 |
| 09:45:52 |
12.35 |
60 |
5337 |
卖出 |
| 09:45:58 |
12.35 |
27 |
5364 |
卖出 |
| 09:46:04 |
12.35 |
1 |
5365 |
买入 |
| 09:46:13 |
12.34 |
52 |
5417 |
卖出 |
| 09:46:25 |
12.34 |
4 |
5421 |
卖出 |
| 09:46:34 |
12.34 |
1 |
5422 |
卖出 |
| 09:46:40 |
12.35 |
2 |
5424 |
买入 |
| 09:46:49 |
12.34 |
6 |
5430 |
卖出 |
| 09:47:07 |
12.35 |
23 |
5453 |
买入 |
| 09:47:10 |
12.35 |
67 |
5520 |
买入 |
| 09:47:13 |
12.36 |
2 |
5522 |
买入 |
| 09:47:16 |
12.36 |
4 |
5526 |
买入 |
| 09:47:46 |
12.36 |
2 |
5528 |
买入 |
| 09:47:52 |
12.36 |
16 |
5544 |
买入 |
| 09:47:55 |
12.36 |
1 |
5545 |
买入 |
| 09:47:58 |
12.36 |
11 |
5556 |
买入 |
| 09:48:01 |
12.36 |
4 |
5560 |
买入 |
| 09:48:07 |
12.37 |
40 |
5600 |
买入 |
| 09:48:13 |
12.37 |
4 |
5604 |
买入 |
| 09:48:19 |
12.38 |
119 |
5723 |
买入 |
| 09:48:22 |
12.38 |
1 |
5724 |
买入 |
| 09:48:46 |
12.41 |
1 |
5725 |
买入 |
| 09:48:52 |
12.4 |
2 |
5727 |
卖出 |
| 09:48:55 |
12.4 |
2 |
5729 |
卖出 |
| 09:48:58 |
12.41 |
4 |
5733 |
买入 |
| 09:49:01 |
12.41 |
4 |
5737 |
买入 |
| 09:49:04 |
12.38 |
208 |
5945 |
卖出 |
| 09:49:07 |
12.37 |
34 |
5979 |
卖出 |
| 09:49:10 |
12.37 |
16 |
5995 |
卖出 |
| 09:49:13 |
12.38 |
50 |
6045 |
买入 |
| 09:49:49 |
12.38 |
15 |
6060 |
买入 |
| 09:49:52 |
12.38 |
1 |
6061 |
卖出 |
| 09:49:58 |
12.38 |
1 |
6062 |
卖出 |
| 09:50:07 |
12.36 |
2 |
6064 |
卖出 |
| 09:50:10 |
12.36 |
2 |
6066 |
卖出 |
| 09:50:16 |
12.36 |
1 |
6067 |
卖出 |
| 09:50:19 |
12.38 |
6 |
6073 |
卖出 |
| 09:50:28 |
12.38 |
32 |
6105 |
卖出 |
| 09:50:34 |
12.38 |
18 |
6123 |
买入 |
| 09:50:37 |
12.37 |
3 |
6126 |
卖出 |
| 09:50:40 |
12.38 |
10 |
6136 |
买入 |
| 09:50:43 |
12.38 |
7 |
6143 |
买入 |
| 09:50:46 |
12.38 |
26 |
6169 |
买入 |
| 09:50:58 |
12.37 |
6 |
6175 |
卖出 |
| 09:51:01 |
12.38 |
5 |
6180 |
买入 |
| 09:51:04 |
12.37 |
7 |
6187 |
卖出 |
| 09:51:07 |
12.37 |
18 |
6205 |
卖出 |
| 09:51:19 |
12.37 |
4 |
6209 |
买入 |
| 09:51:28 |
12.38 |
21 |
6230 |
买入 |
| 09:51:31 |
12.38 |
1 |
6231 |
买入 |
| 09:51:34 |
12.38 |
1 |
6232 |
买入 |
| 09:51:43 |
12.39 |
2 |
6234 |
买入 |
| 09:51:46 |
12.38 |
9 |
6243 |
卖出 |
| 09:51:49 |
12.39 |
4 |
6247 |
买入 |
| 09:51:55 |
12.39 |
2 |
6249 |
买入 |
| 09:51:58 |
12.39 |
15 |
6264 |
买入 |
| 09:52:01 |
12.39 |
27 |
6291 |
买入 |
| 09:52:04 |
12.4 |
5 |
6296 |
买入 |
| 09:52:07 |
12.4 |
1 |
6297 |
买入 |
| 09:52:13 |
12.4 |
2 |
6299 |
买入 |
| 09:52:16 |
12.4 |
41 |
6340 |
买入 |
| 09:52:19 |
12.4 |
50 |
6390 |
买入 |
| 09:52:25 |
12.41 |
1 |
6391 |
买入 |
| 09:52:37 |
12.42 |
5 |
6396 |
买入 |
| 09:52:40 |
12.41 |
11 |
6407 |
卖出 |
| 09:52:55 |
12.41 |
40 |
6447 |
买入 |
| 09:53:04 |
12.4 |
20 |
6467 |
卖出 |
| 09:53:16 |
12.41 |
50 |
6517 |
买入 |
| 09:53:31 |
12.41 |
12 |
6529 |
买入 |
| 09:53:34 |
12.4 |
43 |
6572 |
卖出 |
| 09:53:43 |
12.39 |
40 |
6612 |
卖出 |
| 09:53:58 |
12.38 |
51 |
6663 |
卖出 |
| 09:54:01 |
12.38 |
4 |
6667 |
买入 |
| 09:54:07 |
12.38 |
45 |
6712 |
卖出 |
| 09:54:10 |
12.38 |
38 |
6750 |
卖出 |
| 09:54:13 |
12.39 |
15 |
6765 |
买入 |
| 09:54:22 |
12.39 |
8 |
6773 |
买入 |
| 09:54:28 |
12.39 |
56 |
6829 |
买入 |
| 09:54:31 |
12.39 |
11 |
6840 |
买入 |
| 09:54:34 |
12.39 |
23 |
6863 |
买入 |
| 09:54:40 |
12.4 |
2 |
6865 |
买入 |
| 09:54:49 |
12.39 |
10 |
6875 |
卖出 |
| 09:55:04 |
12.39 |
18 |
6893 |
卖出 |
| 09:55:07 |
12.39 |
11 |
6904 |
卖出 |
| 09:55:13 |
12.39 |
9 |
6913 |
卖出 |
| 09:55:16 |
12.38 |
17 |
6930 |
卖出 |
| 09:55:19 |
12.38 |
4 |
6934 |
卖出 |
| 09:55:28 |
12.37 |
20 |
6954 |
卖出 |
| 09:55:34 |
12.37 |
23 |
6977 |
卖出 |
| 09:55:49 |
12.36 |
8 |
6985 |
卖出 |
| 09:55:55 |
12.36 |
11 |
6996 |
买入 |
| 09:55:58 |
12.37 |
50 |
7046 |
买入 |
| 09:56:01 |
12.37 |
2 |
7048 |
买入 |
| 09:56:07 |
12.37 |
20 |
7068 |
买入 |
| 09:56:10 |
12.37 |
8 |
7076 |
买入 |
| 09:56:13 |
12.36 |
5 |
7081 |
卖出 |
| 09:56:16 |
12.37 |
1 |
7082 |
买入 |
| 09:56:19 |
12.36 |
1 |
7083 |
卖出 |
| 09:56:43 |
12.38 |
3 |
7086 |
买入 |
| 09:56:46 |
12.38 |
6 |
7092 |
买入 |