华菱精工[603356]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.62 |
19 |
19 |
集合竞价 |
| 09:15:09 |
14.02 |
34 |
34 |
集合竞价 |
| 09:15:18 |
14.02 |
34 |
34 |
集合竞价 |
| 09:16:39 |
14.02 |
22 |
22 |
集合竞价 |
| 09:18:15 |
13.73 |
32 |
32 |
集合竞价 |
| 09:24:06 |
13.73 |
32 |
32 |
集合竞价 |
| 09:24:15 |
13.73 |
32 |
32 |
集合竞价 |
| 09:24:21 |
13.73 |
32 |
32 |
集合竞价 |
| 09:24:30 |
13.73 |
32 |
32 |
集合竞价 |
| 09:24:36 |
13.79 |
32 |
32 |
集合竞价 |
| 09:24:57 |
13.8 |
32 |
32 |
集合竞价 |
| 09:25:00 |
13.86 |
32 |
32 |
集合竞价 |
| 09:25:05 |
13.86 |
32 |
64 |
卖出 |
| 09:30:00 |
14.02 |
6 |
70 |
买入 |
| 09:30:03 |
14.02 |
19 |
89 |
买入 |
| 09:30:06 |
14.05 |
3 |
92 |
买入 |
| 09:30:09 |
14.06 |
89 |
181 |
卖出 |
| 09:30:12 |
14.06 |
31 |
212 |
卖出 |
| 09:30:15 |
14.19 |
49 |
261 |
买入 |
| 09:30:18 |
14.09 |
7 |
268 |
卖出 |
| 09:30:21 |
14.09 |
44 |
312 |
卖出 |
| 09:30:24 |
14.06 |
29 |
341 |
卖出 |
| 09:30:27 |
14.09 |
35 |
376 |
买入 |
| 09:30:30 |
14.16 |
21 |
397 |
买入 |
| 09:30:33 |
14.06 |
37 |
434 |
卖出 |
| 09:30:36 |
14.09 |
1 |
435 |
买入 |
| 09:30:39 |
14.15 |
13 |
448 |
买入 |
| 09:30:48 |
14.15 |
10 |
458 |
买入 |
| 09:30:54 |
14.19 |
2 |
460 |
买入 |
| 09:30:57 |
14.19 |
1 |
461 |
买入 |
| 09:31:03 |
14.19 |
19 |
480 |
买入 |
| 09:31:06 |
14.19 |
32 |
512 |
买入 |
| 09:31:09 |
14.2 |
62 |
574 |
买入 |
| 09:31:12 |
14.2 |
44 |
618 |
买入 |
| 09:31:15 |
14.26 |
1 |
619 |
买入 |
| 09:31:18 |
14.24 |
4 |
623 |
卖出 |
| 09:31:21 |
14.24 |
18 |
641 |
买入 |
| 09:31:24 |
14.24 |
30 |
671 |
买入 |
| 09:31:27 |
14.24 |
5 |
676 |
卖出 |
| 09:31:30 |
14.24 |
8 |
684 |
卖出 |
| 09:31:33 |
14.23 |
5 |
689 |
卖出 |
| 09:31:36 |
14.24 |
2 |
691 |
卖出 |
| 09:31:39 |
14.24 |
3 |
694 |
买入 |
| 09:31:42 |
14.24 |
63 |
757 |
买入 |
| 09:31:45 |
14.22 |
15 |
772 |
卖出 |
| 09:31:48 |
14.26 |
37 |
809 |
买入 |
| 09:31:57 |
14.34 |
1 |
810 |
买入 |
| 09:32:00 |
14.26 |
67 |
877 |
卖出 |
| 09:32:03 |
14.4 |
3 |
880 |
买入 |
| 09:32:06 |
14.4 |
1 |
881 |
卖出 |
| 09:32:09 |
14.39 |
1 |
882 |
买入 |
| 09:32:15 |
14.34 |
72 |
954 |
卖出 |
| 09:32:18 |
14.39 |
21 |
975 |
买入 |
| 09:32:21 |
14.34 |
10 |
985 |
卖出 |
| 09:32:24 |
14.39 |
20 |
1005 |
买入 |
| 09:32:27 |
14.39 |
15 |
1020 |
买入 |
| 09:32:30 |
14.4 |
26 |
1046 |
买入 |
| 09:32:33 |
14.4 |
59 |
1105 |
买入 |
| 09:32:36 |
14.4 |
107 |
1212 |
买入 |
| 09:32:39 |
14.39 |
9 |
1221 |
卖出 |
| 09:32:42 |
14.39 |
2 |
1223 |
买入 |
| 09:32:45 |
14.39 |
1 |
1224 |
买入 |
| 09:32:51 |
14.36 |
65 |
1289 |
卖出 |
| 09:32:54 |
14.36 |
7 |
1296 |
卖出 |
| 09:32:57 |
14.39 |
6 |
1302 |
买入 |
| 09:33:00 |
14.36 |
25 |
1327 |
卖出 |
| 09:33:03 |
14.34 |
11 |
1338 |
卖出 |
| 09:33:06 |
14.32 |
13 |
1351 |
卖出 |
| 09:33:09 |
14.3 |
11 |
1362 |
卖出 |
| 09:33:12 |
14.26 |
10 |
1372 |
卖出 |
| 09:33:15 |
14.29 |
4 |
1376 |
买入 |
| 09:33:18 |
14.26 |
29 |
1405 |
卖出 |
| 09:33:21 |
14.26 |
42 |
1447 |
买入 |
| 09:33:24 |
14.27 |
29 |
1476 |
买入 |
| 09:33:27 |
14.27 |
23 |
1499 |
卖出 |
| 09:33:30 |
14.26 |
5 |
1504 |
卖出 |
| 09:33:33 |
14.28 |
1 |
1505 |
买入 |
| 09:33:36 |
14.3 |
87 |
1592 |
买入 |
| 09:33:39 |
14.3 |
52 |
1644 |
买入 |
| 09:33:42 |
14.31 |
142 |
1786 |
买入 |
| 09:33:45 |
14.35 |
8 |
1794 |
买入 |
| 09:33:48 |
14.34 |
3 |
1797 |
卖出 |
| 09:33:51 |
14.34 |
12 |
1809 |
卖出 |
| 09:33:54 |
14.32 |
68 |
1877 |
卖出 |
| 09:34:00 |
14.35 |
2 |
1879 |
买入 |
| 09:34:03 |
14.33 |
8 |
1887 |
卖出 |
| 09:34:06 |
14.3 |
64 |
1951 |
卖出 |
| 09:34:09 |
14.29 |
5 |
1956 |
卖出 |
| 09:34:12 |
14.37 |
187 |
2143 |
买入 |
| 09:34:24 |
14.37 |
2 |
2145 |
买入 |
| 09:34:27 |
14.37 |
23 |
2168 |
买入 |
| 09:34:30 |
14.36 |
61 |
2229 |
卖出 |
| 09:34:33 |
14.36 |
2 |
2231 |
买入 |
| 09:34:36 |
14.36 |
8 |
2239 |
买入 |
| 09:34:39 |
14.33 |
123 |
2362 |
卖出 |
| 09:34:42 |
14.33 |
73 |
2435 |
买入 |
| 09:34:45 |
14.33 |
33 |
2468 |
买入 |
| 09:34:48 |
14.35 |
49 |
2517 |
买入 |
| 09:34:51 |
14.35 |
11 |
2528 |
买入 |
| 09:34:54 |
14.35 |
10 |
2538 |
买入 |
| 09:34:57 |
14.35 |
46 |
2584 |
买入 |
| 09:35:00 |
14.33 |
18 |
2602 |
卖出 |
| 09:35:03 |
14.33 |
53 |
2655 |
卖出 |
| 09:35:06 |
14.31 |
23 |
2678 |
卖出 |
| 09:35:09 |
14.32 |
20 |
2698 |
买入 |
| 09:35:15 |
14.29 |
10 |
2708 |
卖出 |
| 09:35:18 |
14.29 |
25 |
2733 |
买入 |
| 09:35:21 |
14.29 |
72 |
2805 |
卖出 |
| 09:35:24 |
14.29 |
8 |
2813 |
买入 |
| 09:35:33 |
14.29 |
10 |
2823 |
买入 |
| 09:35:39 |
14.29 |
2 |
2825 |
买入 |
| 09:35:42 |
14.29 |
6 |
2831 |
买入 |
| 09:35:48 |
14.3 |
38 |
2869 |
买入 |
| 09:35:51 |
14.29 |
32 |
2901 |
卖出 |
| 09:35:54 |
14.29 |
2 |
2903 |
买入 |
| 09:35:57 |
14.29 |
28 |
2931 |
买入 |
| 09:36:00 |
14.3 |
1 |
2932 |
买入 |
| 09:36:03 |
14.3 |
167 |
3099 |
买入 |
| 09:36:06 |
14.33 |
115 |
3214 |
买入 |
| 09:36:09 |
14.33 |
7 |
3221 |
买入 |
| 09:36:15 |
14.34 |
17 |
3238 |
买入 |
| 09:36:18 |
14.32 |
7 |
3245 |
卖出 |
| 09:36:21 |
14.33 |
4 |
3249 |
卖出 |
| 09:36:24 |
14.34 |
22 |
3271 |
买入 |
| 09:36:27 |
14.32 |
4 |
3275 |
卖出 |
| 09:36:30 |
14.34 |
3 |
3278 |
买入 |
| 09:36:42 |
14.29 |
165 |
3443 |
卖出 |
| 09:36:45 |
14.27 |
97 |
3540 |
卖出 |
| 09:36:48 |
14.28 |
28 |
3568 |
买入 |
| 09:37:03 |
14.27 |
13 |
3581 |
买入 |
| 09:37:06 |
14.27 |
4 |
3585 |
买入 |
| 09:37:09 |
14.27 |
1 |
3586 |
买入 |
| 09:37:12 |
14.28 |
33 |
3619 |
买入 |
| 09:37:15 |
14.27 |
16 |
3635 |
卖出 |
| 09:37:18 |
14.27 |
9 |
3644 |
卖出 |
| 09:37:30 |
14.27 |
16 |
3660 |
买入 |
| 09:37:39 |
14.24 |
2 |
3662 |
卖出 |
| 09:37:45 |
14.27 |
33 |
3695 |
买入 |
| 09:37:54 |
14.26 |
5 |
3700 |
卖出 |
| 09:37:57 |
14.25 |
2 |
3702 |
卖出 |
| 09:38:03 |
14.25 |
18 |
3720 |
卖出 |
| 09:38:06 |
14.25 |
5 |
3725 |
卖出 |
| 09:38:12 |
14.25 |
1 |
3726 |
买入 |
| 09:38:15 |
14.23 |
155 |
3881 |
卖出 |
| 09:38:18 |
14.23 |
2 |
3883 |
买入 |
| 09:38:21 |
14.24 |
2 |
3885 |
买入 |
| 09:38:33 |
14.24 |
3 |
3888 |
买入 |
| 09:38:36 |
14.24 |
1 |
3889 |
买入 |
| 09:38:42 |
14.24 |
19 |
3908 |
买入 |
| 09:38:45 |
14.25 |
98 |
4006 |
买入 |
| 09:38:48 |
14.27 |
1 |
4007 |
买入 |
| 09:38:51 |
14.27 |
3 |
4010 |
卖出 |
| 09:38:54 |
14.27 |
4 |
4014 |
买入 |
| 09:39:06 |
14.25 |
14 |
4028 |
卖出 |
| 09:39:09 |
14.23 |
12 |
4040 |
卖出 |
| 09:39:12 |
14.23 |
5 |
4045 |
买入 |
| 09:39:18 |
14.23 |
1 |
4046 |
卖出 |
| 09:39:21 |
14.23 |
2 |
4048 |
卖出 |
| 09:39:33 |
14.23 |
5 |
4053 |
卖出 |
| 09:39:39 |
14.28 |
5 |
4058 |
买入 |
| 09:39:45 |
14.26 |
1 |
4059 |
买入 |
| 09:39:48 |
14.26 |
5 |
4064 |
买入 |
| 09:39:51 |
14.26 |
11 |
4075 |
买入 |
| 09:39:54 |
14.25 |
12 |
4087 |
卖出 |
| 09:39:57 |
14.26 |
2 |
4089 |
买入 |
| 09:40:03 |
14.26 |
25 |
4114 |
买入 |
| 09:40:06 |
14.23 |
31 |
4145 |
卖出 |
| 09:40:09 |
14.22 |
51 |
4196 |
卖出 |
| 09:40:12 |
14.22 |
37 |
4233 |
买入 |
| 09:40:15 |
14.22 |
21 |
4254 |
卖出 |
| 09:40:18 |
14.2 |
1 |
4255 |
卖出 |
| 09:40:30 |
14.22 |
44 |
4299 |
买入 |
| 09:40:39 |
14.26 |
25 |
4324 |
买入 |
| 09:40:48 |
14.27 |
1 |
4325 |
买入 |
| 09:40:57 |
14.26 |
8 |
4333 |
卖出 |
| 09:41:00 |
14.26 |
3 |
4336 |
卖出 |
| 09:41:09 |
14.21 |
3 |
4339 |
卖出 |
| 09:41:24 |
14.2 |
15 |
4354 |
卖出 |
| 09:41:27 |
14.23 |
3 |
4357 |
买入 |
| 09:41:30 |
14.23 |
1 |
4358 |
买入 |
| 09:41:45 |
14.24 |
5 |
4363 |
买入 |
| 09:41:48 |
14.24 |
3 |
4366 |
买入 |
| 09:42:06 |
14.24 |
4 |
4370 |
买入 |
| 09:42:09 |
14.24 |
2 |
4372 |
买入 |
| 09:42:12 |
14.24 |
4 |
4376 |
买入 |
| 09:42:15 |
14.24 |
2 |
4378 |
买入 |
| 09:42:18 |
14.24 |
18 |
4396 |
买入 |
| 09:42:21 |
14.24 |
4 |
4400 |
买入 |
| 09:42:24 |
14.24 |
10 |
4410 |
买入 |
| 09:42:33 |
14.24 |
13 |
4423 |
卖出 |
| 09:42:36 |
14.24 |
17 |
4440 |
买入 |
| 09:42:42 |
14.26 |
2 |
4442 |
买入 |
| 09:42:45 |
14.23 |
8 |
4450 |
卖出 |
| 09:42:54 |
14.23 |
12 |
4462 |
卖出 |
| 09:42:57 |
14.23 |
18 |
4480 |
买入 |
| 09:43:00 |
14.22 |
6 |
4486 |
卖出 |
| 09:43:03 |
14.22 |
1 |
4487 |
卖出 |
| 09:43:09 |
14.27 |
13 |
4500 |
买入 |
| 09:43:33 |
14.24 |
3 |
4503 |
卖出 |
| 09:43:36 |
14.23 |
46 |
4549 |
卖出 |
| 09:43:39 |
14.23 |
5 |
4554 |
卖出 |
| 09:43:42 |
14.2 |
4 |
4558 |
卖出 |
| 09:43:45 |
14.2 |
1 |
4559 |
卖出 |
| 09:43:48 |
14.2 |
4 |
4563 |
卖出 |
| 09:43:51 |
14.22 |
2 |
4565 |
买入 |
| 09:43:54 |
14.22 |
1 |
4566 |
买入 |
| 09:44:00 |
14.2 |
1 |
4567 |
卖出 |
| 09:44:09 |
14.2 |
1 |
4568 |
买入 |
| 09:44:12 |
14.2 |
10 |
4578 |
卖出 |
| 09:44:21 |
14.21 |
2 |
4580 |
卖出 |
| 09:44:24 |
14.21 |
2 |
4582 |
卖出 |
| 09:44:36 |
14.21 |
9 |
4591 |
买入 |
| 09:44:39 |
14.2 |
35 |
4626 |
卖出 |
| 09:44:42 |
14.22 |
105 |
4731 |
买入 |
| 09:44:45 |
14.23 |
22 |
4753 |
买入 |
| 09:44:48 |
14.23 |
14 |
4767 |
买入 |
| 09:44:51 |
14.25 |
14 |
4781 |
买入 |
| 09:44:54 |
14.25 |
3 |
4784 |
买入 |
| 09:45:00 |
14.24 |
5 |
4789 |
卖出 |
| 09:45:03 |
14.23 |
2 |
4791 |
卖出 |
| 09:45:06 |
14.23 |
10 |
4801 |
卖出 |
| 09:45:09 |
14.23 |
2 |
4803 |
卖出 |
| 09:45:12 |
14.24 |
2 |
4805 |
卖出 |
| 09:45:18 |
14.24 |
5 |
4810 |
买入 |
| 09:45:21 |
14.24 |
1 |
4811 |
买入 |
| 09:45:24 |
14.24 |
1 |
4812 |
买入 |
| 09:45:36 |
14.23 |
9 |
4821 |
卖出 |
| 09:45:39 |
14.23 |
3 |
4824 |
卖出 |
| 09:45:48 |
14.23 |
5 |
4829 |
卖出 |
| 09:46:03 |
14.24 |
5 |
4834 |
买入 |
| 09:46:06 |
14.24 |
3 |
4837 |
买入 |
| 09:46:12 |
14.23 |
1 |
4838 |
卖出 |
| 09:46:21 |
14.24 |
1 |
4839 |
买入 |
| 09:46:24 |
14.23 |
9 |
4848 |
卖出 |
| 09:46:27 |
14.22 |
8 |
4856 |
卖出 |
| 09:46:30 |
14.22 |
10 |
4866 |
卖出 |
| 09:46:33 |
14.22 |
36 |
4902 |
卖出 |
| 09:46:45 |
14.22 |
1 |
4903 |
买入 |
| 09:46:51 |
14.23 |
20 |
4923 |
买入 |
| 09:46:54 |
14.23 |
6 |
4929 |
买入 |
| 09:46:57 |
14.24 |
2 |
4931 |
买入 |
| 09:47:00 |
14.24 |
7 |
4938 |
买入 |
| 09:47:03 |
14.25 |
109 |
5047 |
买入 |
| 09:47:06 |
14.26 |
4 |
5051 |
买入 |
| 09:47:09 |
14.26 |
1 |
5052 |
买入 |
| 09:47:12 |
14.25 |
11 |
5063 |
卖出 |
| 09:47:15 |
14.25 |
20 |
5083 |
卖出 |
| 09:47:18 |
14.25 |
4 |
5087 |
买入 |
| 09:47:21 |
14.24 |
110 |
5197 |
卖出 |
| 09:47:27 |
14.24 |
27 |
5224 |
买入 |
| 09:47:30 |
14.24 |
13 |
5237 |
买入 |
| 09:47:45 |
14.25 |
11 |
5248 |
买入 |
| 09:47:51 |
14.25 |
19 |
5267 |
买入 |
| 09:47:54 |
14.25 |
14 |
5281 |
买入 |
| 09:47:57 |
14.27 |
204 |
5485 |
买入 |
| 09:48:00 |
14.28 |
35 |
5520 |
买入 |
| 09:48:03 |
14.27 |
17 |
5537 |
卖出 |
| 09:48:06 |
14.27 |
6 |
5543 |
买入 |
| 09:48:09 |
14.27 |
28 |
5571 |
买入 |
| 09:48:12 |
14.28 |
2 |
5573 |
买入 |
| 09:48:15 |
14.26 |
59 |
5632 |
卖出 |
| 09:48:18 |
14.26 |
141 |
5773 |
买入 |
| 09:48:21 |
14.29 |
75 |
5848 |
买入 |
| 09:48:24 |
14.27 |
54 |
5902 |
卖出 |
| 09:48:33 |
14.29 |
35 |
5937 |
买入 |
| 09:48:36 |
14.28 |
31 |
5968 |
卖出 |
| 09:48:39 |
14.28 |
7 |
5975 |
买入 |
| 09:48:42 |
14.28 |
6 |
5981 |
买入 |
| 09:48:51 |
14.28 |
3 |
5984 |
买入 |
| 09:48:57 |
14.26 |
1 |
5985 |
卖出 |
| 09:49:00 |
14.26 |
9 |
5994 |
卖出 |
| 09:49:03 |
14.25 |
1 |
5995 |
卖出 |
| 09:49:06 |
14.25 |
19 |
6014 |
卖出 |
| 09:49:12 |
14.26 |
5 |
6019 |
买入 |
| 09:49:15 |
14.26 |
1 |
6020 |
买入 |
| 09:49:18 |
14.25 |
109 |
6129 |
卖出 |
| 09:49:21 |
14.24 |
64 |
6193 |
卖出 |
| 09:49:24 |
14.25 |
7 |
6200 |
买入 |
| 09:49:30 |
14.24 |
7 |
6207 |
买入 |
| 09:49:33 |
14.24 |
22 |
6229 |
买入 |
| 09:49:36 |
14.25 |
10 |
6239 |
买入 |
| 09:49:39 |
14.25 |
2 |
6241 |
买入 |
| 09:49:54 |
14.25 |
7 |
6248 |
买入 |
| 09:49:57 |
14.25 |
16 |
6264 |
买入 |
| 09:50:00 |
14.25 |
7 |
6271 |
买入 |
| 09:50:03 |
14.26 |
8 |
6279 |
买入 |
| 09:50:06 |
14.27 |
2 |
6281 |
买入 |
| 09:50:09 |
14.27 |
6 |
6287 |
买入 |
| 09:50:12 |
14.28 |
1 |
6288 |
买入 |
| 09:50:18 |
14.29 |
167 |
6455 |
买入 |
| 09:50:21 |
14.3 |
31 |
6486 |
买入 |
| 09:50:27 |
14.3 |
3 |
6489 |
买入 |
| 09:50:30 |
14.29 |
7 |
6496 |
卖出 |
| 09:50:42 |
14.28 |
9 |
6505 |
卖出 |
| 09:50:45 |
14.29 |
2 |
6507 |
买入 |
| 09:50:48 |
14.28 |
1 |
6508 |
买入 |
| 09:51:00 |
14.29 |
222 |
6730 |
买入 |
| 09:51:03 |
14.3 |
11 |
6741 |
买入 |
| 09:51:06 |
14.3 |
8 |
6749 |
买入 |
| 09:51:24 |
14.3 |
31 |
6780 |
卖出 |