华菱精工[603356]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.22 |
1 |
1 |
集合竞价 |
| 09:15:16 |
11.08 |
1 |
1 |
集合竞价 |
| 09:16:40 |
10.98 |
1 |
1 |
集合竞价 |
| 09:17:52 |
10.97 |
1 |
1 |
集合竞价 |
| 09:18:37 |
10.97 |
6 |
6 |
集合竞价 |
| 09:23:28 |
10.97 |
6 |
6 |
集合竞价 |
| 09:23:55 |
10.96 |
6 |
6 |
集合竞价 |
| 09:24:46 |
10.95 |
7 |
7 |
集合竞价 |
| 09:24:58 |
10.95 |
7 |
7 |
集合竞价 |
| 09:25:05 |
10.95 |
7 |
14 |
买入 |
| 09:30:01 |
10.91 |
9 |
23 |
卖出 |
| 09:30:04 |
10.91 |
3 |
26 |
买入 |
| 09:30:07 |
10.9 |
23 |
49 |
卖出 |
| 09:30:10 |
10.95 |
136 |
185 |
买入 |
| 09:30:13 |
10.81 |
73 |
258 |
卖出 |
| 09:30:16 |
10.88 |
8 |
266 |
买入 |
| 09:30:19 |
10.82 |
6 |
272 |
卖出 |
| 09:30:22 |
10.82 |
18 |
290 |
卖出 |
| 09:30:25 |
10.81 |
4 |
294 |
卖出 |
| 09:30:28 |
10.81 |
3 |
297 |
卖出 |
| 09:30:31 |
10.79 |
5 |
302 |
卖出 |
| 09:30:34 |
10.79 |
8 |
310 |
卖出 |
| 09:30:37 |
10.79 |
7 |
317 |
卖出 |
| 09:30:40 |
10.79 |
6 |
323 |
卖出 |
| 09:30:46 |
10.79 |
2 |
325 |
买入 |
| 09:30:49 |
10.76 |
4 |
329 |
卖出 |
| 09:30:52 |
10.75 |
13 |
342 |
卖出 |
| 09:31:01 |
10.74 |
26 |
368 |
买入 |
| 09:31:04 |
10.8 |
14 |
382 |
买入 |
| 09:31:07 |
10.8 |
44 |
426 |
卖出 |
| 09:31:10 |
10.8 |
2 |
428 |
买入 |
| 09:31:16 |
10.81 |
2 |
430 |
卖出 |
| 09:31:19 |
10.86 |
48 |
478 |
买入 |
| 09:31:46 |
10.83 |
1 |
479 |
买入 |
| 09:31:49 |
10.83 |
8 |
487 |
卖出 |
| 09:31:52 |
10.86 |
6 |
493 |
买入 |
| 09:31:55 |
10.84 |
1 |
494 |
卖出 |
| 09:31:58 |
10.84 |
2 |
496 |
卖出 |
| 09:32:01 |
10.84 |
13 |
509 |
卖出 |
| 09:32:04 |
10.84 |
3 |
512 |
卖出 |
| 09:32:07 |
10.85 |
3 |
515 |
买入 |
| 09:32:19 |
10.84 |
1 |
516 |
卖出 |
| 09:32:28 |
10.84 |
1 |
517 |
买入 |
| 09:32:46 |
10.86 |
3 |
520 |
买入 |
| 09:32:49 |
10.86 |
3 |
523 |
卖出 |
| 09:32:52 |
10.86 |
1 |
524 |
卖出 |
| 09:32:55 |
10.86 |
1 |
525 |
卖出 |
| 09:32:58 |
10.86 |
3 |
528 |
卖出 |
| 09:33:01 |
10.87 |
2 |
530 |
买入 |
| 09:33:04 |
10.93 |
27 |
557 |
买入 |
| 09:33:37 |
10.93 |
2 |
559 |
买入 |
| 09:33:40 |
10.93 |
1 |
560 |
卖出 |
| 09:33:46 |
10.94 |
2 |
562 |
买入 |
| 09:33:49 |
10.93 |
9 |
571 |
卖出 |
| 09:33:52 |
10.94 |
21 |
592 |
买入 |
| 09:33:55 |
10.94 |
12 |
604 |
卖出 |
| 09:33:58 |
10.93 |
8 |
612 |
卖出 |
| 09:34:01 |
10.94 |
52 |
664 |
买入 |
| 09:34:16 |
10.92 |
1 |
665 |
卖出 |
| 09:34:19 |
10.91 |
3 |
668 |
卖出 |
| 09:34:22 |
10.91 |
2 |
670 |
卖出 |
| 09:34:25 |
10.9 |
13 |
683 |
卖出 |
| 09:34:28 |
10.89 |
1 |
684 |
卖出 |
| 09:34:34 |
10.88 |
11 |
695 |
卖出 |
| 09:34:37 |
10.88 |
1 |
696 |
卖出 |
| 09:34:40 |
10.88 |
3 |
699 |
卖出 |
| 09:34:49 |
10.87 |
1 |
700 |
卖出 |
| 09:34:52 |
10.87 |
1 |
701 |
卖出 |
| 09:34:55 |
10.9 |
95 |
796 |
买入 |
| 09:34:58 |
10.9 |
1 |
797 |
买入 |
| 09:35:16 |
10.89 |
2 |
799 |
买入 |
| 09:35:19 |
10.88 |
1 |
800 |
卖出 |
| 09:35:31 |
10.84 |
113 |
913 |
卖出 |
| 09:35:34 |
10.84 |
1 |
914 |
卖出 |
| 09:35:43 |
10.85 |
3 |
917 |
卖出 |
| 09:35:46 |
10.85 |
1 |
918 |
买入 |
| 09:35:55 |
10.85 |
1 |
919 |
买入 |
| 09:36:04 |
10.85 |
4 |
923 |
买入 |
| 09:36:07 |
10.85 |
5 |
928 |
买入 |
| 09:36:10 |
10.88 |
5 |
933 |
买入 |
| 09:36:16 |
10.89 |
2 |
935 |
买入 |
| 09:36:19 |
10.9 |
38 |
973 |
买入 |
| 09:36:22 |
10.9 |
18 |
991 |
买入 |
| 09:36:25 |
10.9 |
9 |
1000 |
买入 |
| 09:36:28 |
10.9 |
9 |
1009 |
买入 |
| 09:36:31 |
10.9 |
1 |
1010 |
买入 |
| 09:36:34 |
10.9 |
1 |
1011 |
卖出 |
| 09:36:43 |
10.91 |
13 |
1024 |
卖出 |
| 09:36:46 |
10.91 |
2 |
1026 |
买入 |
| 09:36:49 |
10.91 |
4 |
1030 |
买入 |
| 09:36:52 |
10.91 |
10 |
1040 |
买入 |
| 09:36:55 |
10.91 |
5 |
1045 |
买入 |
| 09:37:04 |
10.91 |
52 |
1097 |
买入 |
| 09:37:19 |
10.93 |
3 |
1100 |
买入 |
| 09:37:22 |
10.94 |
1 |
1101 |
卖出 |
| 09:37:28 |
10.96 |
13 |
1114 |
买入 |
| 09:37:40 |
10.94 |
1 |
1115 |
卖出 |
| 09:37:46 |
10.94 |
1 |
1116 |
卖出 |
| 09:37:58 |
10.96 |
3 |
1119 |
买入 |
| 09:38:10 |
10.94 |
1 |
1120 |
卖出 |
| 09:38:13 |
10.94 |
2 |
1122 |
卖出 |
| 09:38:22 |
10.95 |
4 |
1126 |
买入 |
| 09:38:25 |
10.94 |
9 |
1135 |
卖出 |
| 09:38:28 |
10.94 |
4 |
1139 |
买入 |
| 09:38:52 |
10.94 |
24 |
1163 |
买入 |
| 09:38:55 |
10.93 |
7 |
1170 |
卖出 |
| 09:39:01 |
10.94 |
2 |
1172 |
买入 |
| 09:39:04 |
10.98 |
80 |
1252 |
买入 |
| 09:39:07 |
11 |
1 |
1253 |
买入 |
| 09:39:19 |
11 |
2 |
1255 |
买入 |
| 09:39:22 |
11.02 |
3 |
1258 |
买入 |
| 09:39:25 |
11.02 |
3 |
1261 |
买入 |
| 09:39:58 |
11.01 |
17 |
1278 |
卖出 |
| 09:40:01 |
11 |
15 |
1293 |
卖出 |
| 09:40:04 |
11 |
1 |
1294 |
卖出 |
| 09:40:13 |
11 |
2 |
1296 |
买入 |
| 09:40:16 |
11 |
3 |
1299 |
卖出 |
| 09:40:58 |
10.99 |
1 |
1300 |
卖出 |
| 09:41:07 |
11 |
7 |
1307 |
买入 |
| 09:41:10 |
11.01 |
47 |
1354 |
买入 |
| 09:41:19 |
11.01 |
1 |
1355 |
买入 |
| 09:42:04 |
11.01 |
4 |
1359 |
买入 |
| 09:42:07 |
11.01 |
2 |
1361 |
买入 |
| 09:42:10 |
11.01 |
7 |
1368 |
买入 |
| 09:42:13 |
11.01 |
2 |
1370 |
买入 |
| 09:42:19 |
11.01 |
3 |
1373 |
买入 |
| 09:42:22 |
11.01 |
2 |
1375 |
卖出 |
| 09:42:49 |
11.01 |
2 |
1377 |
卖出 |
| 09:43:01 |
11.01 |
2 |
1379 |
买入 |
| 09:43:07 |
11.01 |
3 |
1382 |
买入 |
| 09:43:10 |
11.01 |
3 |
1385 |
买入 |
| 09:43:22 |
11.02 |
5 |
1390 |
买入 |
| 09:43:25 |
10.99 |
14 |
1404 |
卖出 |
| 09:43:28 |
10.99 |
1 |
1405 |
卖出 |
| 09:43:31 |
10.99 |
2 |
1407 |
卖出 |
| 09:43:40 |
11 |
1 |
1408 |
买入 |
| 09:44:01 |
11 |
1 |
1409 |
买入 |
| 09:44:04 |
10.99 |
13 |
1422 |
卖出 |
| 09:44:07 |
10.99 |
5 |
1427 |
卖出 |
| 09:44:22 |
10.98 |
2 |
1429 |
卖出 |
| 09:44:25 |
10.98 |
1 |
1430 |
卖出 |
| 09:44:31 |
10.98 |
2 |
1432 |
卖出 |
| 09:44:34 |
10.96 |
1 |
1433 |
卖出 |
| 09:44:43 |
10.96 |
1 |
1434 |
买入 |
| 09:45:04 |
10.97 |
10 |
1444 |
买入 |
| 09:45:10 |
10.93 |
7 |
1451 |
卖出 |
| 09:45:40 |
10.94 |
8 |
1459 |
卖出 |
| 09:45:43 |
10.94 |
2 |
1461 |
买入 |
| 09:45:58 |
10.95 |
16 |
1477 |
卖出 |
| 09:46:01 |
10.95 |
4 |
1481 |
卖出 |
| 09:46:04 |
10.95 |
2 |
1483 |
卖出 |
| 09:46:49 |
10.95 |
6 |
1489 |
卖出 |
| 09:46:52 |
10.95 |
1 |
1490 |
卖出 |
| 09:46:55 |
10.95 |
5 |
1495 |
卖出 |
| 09:46:58 |
10.95 |
1 |
1496 |
买入 |
| 09:47:01 |
10.94 |
1 |
1497 |
卖出 |
| 09:47:22 |
10.95 |
1 |
1498 |
买入 |
| 09:48:16 |
10.95 |
1 |
1499 |
买入 |
| 09:48:25 |
10.95 |
1 |
1500 |
买入 |
| 09:48:34 |
10.94 |
11 |
1511 |
卖出 |
| 09:50:16 |
10.94 |
2 |
1513 |
买入 |
| 09:50:34 |
10.93 |
4 |
1517 |
卖出 |
| 09:50:37 |
10.93 |
11 |
1528 |
卖出 |
| 09:50:40 |
10.92 |
3 |
1531 |
卖出 |
| 09:50:43 |
10.92 |
2 |
1533 |
卖出 |
| 09:50:52 |
10.92 |
34 |
1567 |
卖出 |
| 09:50:55 |
10.92 |
1 |
1568 |
卖出 |
| 09:51:13 |
10.92 |
1 |
1569 |
卖出 |
| 09:51:37 |
10.94 |
10 |
1579 |
买入 |
| 09:51:58 |
10.94 |
53 |
1632 |
卖出 |
| 09:52:01 |
10.94 |
9 |
1641 |
卖出 |
| 09:52:04 |
10.94 |
2 |
1643 |
卖出 |
| 09:52:22 |
10.95 |
6 |
1649 |
买入 |
| 09:52:25 |
10.95 |
3 |
1652 |
买入 |
| 09:52:40 |
10.95 |
53 |
1705 |
买入 |
| 09:52:43 |
10.95 |
34 |
1739 |
买入 |
| 09:52:46 |
10.95 |
8 |
1747 |
买入 |
| 09:52:52 |
10.96 |
2 |
1749 |
卖出 |
| 09:53:04 |
10.96 |
1 |
1750 |
买入 |
| 09:53:07 |
10.96 |
1 |
1751 |
卖出 |
| 09:53:46 |
10.99 |
1 |
1752 |
买入 |
| 09:53:49 |
10.99 |
1 |
1753 |
买入 |
| 09:53:58 |
10.99 |
1 |
1754 |
买入 |
| 09:54:34 |
10.99 |
1 |
1755 |
买入 |
| 09:54:46 |
11 |
7 |
1762 |
买入 |
| 09:54:49 |
11 |
2 |
1764 |
买入 |
| 09:54:55 |
11 |
1 |
1765 |
买入 |
| 09:55:04 |
10.95 |
46 |
1811 |
卖出 |
| 09:55:28 |
10.96 |
3 |
1814 |
卖出 |
| 09:55:31 |
10.96 |
5 |
1819 |
卖出 |
| 09:55:34 |
10.95 |
4 |
1823 |
卖出 |
| 09:55:52 |
10.95 |
1 |
1824 |
卖出 |
| 09:55:55 |
10.95 |
1 |
1825 |
卖出 |
| 09:56:52 |
10.95 |
23 |
1848 |
卖出 |
| 09:57:16 |
10.94 |
4 |
1852 |
卖出 |
| 09:57:37 |
10.93 |
20 |
1872 |
卖出 |
| 09:57:40 |
10.94 |
612 |
2484 |
买入 |
| 09:57:43 |
10.94 |
12 |
2496 |
买入 |
| 09:58:13 |
10.94 |
9 |
2505 |
买入 |
| 09:58:22 |
10.93 |
33 |
2538 |
卖出 |
| 09:58:40 |
10.92 |
408 |
2946 |
卖出 |
| 09:59:04 |
10.94 |
5 |
2951 |
买入 |
| 09:59:07 |
10.97 |
11 |
2962 |
买入 |
| 09:59:13 |
10.97 |
22 |
2984 |
卖出 |
| 09:59:16 |
10.97 |
1 |
2985 |
卖出 |
| 09:59:19 |
10.97 |
6 |
2991 |
卖出 |
| 09:59:22 |
10.97 |
3 |
2994 |
卖出 |
| 09:59:28 |
10.97 |
3 |
2997 |
卖出 |
| 09:59:37 |
10.97 |
4 |
3001 |
卖出 |
| 09:59:46 |
10.98 |
7 |
3008 |
买入 |
| 09:59:58 |
10.98 |
1 |
3009 |
卖出 |
| 10:00:01 |
10.98 |
1 |
3010 |
卖出 |
| 10:01:10 |
10.99 |
3 |
3013 |
买入 |
| 10:01:16 |
10.99 |
1 |
3014 |
卖出 |
| 10:01:19 |
10.98 |
3 |
3017 |
卖出 |
| 10:01:25 |
10.97 |
7 |
3024 |
卖出 |
| 10:01:28 |
10.97 |
4 |
3028 |
买入 |
| 10:01:40 |
10.94 |
71 |
3099 |
卖出 |
| 10:01:49 |
10.93 |
133 |
3232 |
卖出 |
| 10:01:52 |
10.93 |
487 |
3719 |
买入 |
| 10:01:55 |
10.93 |
116 |
3835 |
买入 |
| 10:02:01 |
10.93 |
21 |
3856 |
卖出 |
| 10:02:07 |
10.99 |
5 |
3861 |
买入 |
| 10:02:10 |
10.99 |
2 |
3863 |
买入 |
| 10:02:46 |
11 |
20 |
3883 |
买入 |
| 10:02:49 |
10.95 |
1 |
3884 |
卖出 |
| 10:03:58 |
10.95 |
4 |
3888 |
卖出 |
| 10:04:01 |
10.94 |
5 |
3893 |
卖出 |
| 10:04:07 |
10.94 |
4 |
3897 |
卖出 |
| 10:04:10 |
10.95 |
8 |
3905 |
买入 |
| 10:04:19 |
10.96 |
1 |
3906 |
买入 |
| 10:04:49 |
10.96 |
2 |
3908 |
买入 |
| 10:05:13 |
10.95 |
17 |
3925 |
卖出 |
| 10:05:16 |
10.96 |
6 |
3931 |
买入 |
| 10:05:19 |
10.96 |
3 |
3934 |
买入 |
| 10:05:49 |
10.95 |
1 |
3935 |
卖出 |
| 10:06:49 |
10.96 |
2 |
3937 |
卖出 |
| 10:06:52 |
10.96 |
5 |
3942 |
买入 |
| 10:07:25 |
10.96 |
10 |
3952 |
买入 |
| 10:07:40 |
10.96 |
1 |
3953 |
卖出 |
| 10:08:55 |
10.98 |
2 |
3955 |
买入 |
| 10:09:37 |
10.96 |
2 |
3957 |
卖出 |
| 10:09:40 |
10.96 |
1 |
3958 |
买入 |
| 10:09:49 |
10.96 |
4 |
3962 |
买入 |
| 10:10:01 |
10.96 |
5 |
3967 |
买入 |
| 10:10:04 |
10.96 |
1 |
3968 |
买入 |
| 10:10:10 |
10.95 |
4 |
3972 |
卖出 |
| 10:10:16 |
10.96 |
7 |
3979 |
买入 |
| 10:10:19 |
10.96 |
6 |
3985 |
买入 |
| 10:10:22 |
10.96 |
1 |
3986 |
买入 |
| 10:10:49 |
10.95 |
1 |
3987 |
卖出 |
| 10:11:10 |
10.96 |
5 |
3992 |
买入 |
| 10:11:22 |
10.95 |
93 |
4085 |
卖出 |
| 10:11:25 |
10.95 |
2 |
4087 |
卖出 |
| 10:11:28 |
10.96 |
12 |
4099 |
买入 |
| 10:11:46 |
10.95 |
1 |
4100 |
卖出 |
| 10:11:52 |
10.95 |
6 |
4106 |
卖出 |
| 10:11:58 |
10.96 |
1 |
4107 |
买入 |
| 10:12:10 |
10.98 |
2 |
4109 |
买入 |
| 10:12:31 |
10.96 |
1 |
4110 |
卖出 |
| 10:12:40 |
10.95 |
1 |
4111 |
卖出 |
| 10:13:46 |
10.97 |
2 |
4113 |
买入 |
| 10:15:25 |
10.97 |
11 |
4124 |
买入 |
| 10:15:28 |
10.97 |
17 |
4141 |
买入 |
| 10:15:34 |
10.97 |
2 |
4143 |
买入 |
| 10:15:49 |
10.98 |
28 |
4171 |
买入 |
| 10:16:13 |
10.98 |
2 |
4173 |
买入 |
| 10:16:25 |
10.98 |
1 |
4174 |
卖出 |
| 10:17:07 |
10.98 |
1 |
4175 |
卖出 |
| 10:19:01 |
11 |
7 |
4182 |
买入 |
| 10:19:04 |
10.98 |
4 |
4186 |
卖出 |
| 10:19:07 |
10.98 |
2 |
4188 |
卖出 |
| 10:19:49 |
10.98 |
1 |
4189 |
卖出 |
| 10:21:10 |
10.98 |
1 |
4190 |
卖出 |
| 10:21:22 |
10.99 |
2 |
4192 |
买入 |
| 10:21:25 |
10.98 |
34 |
4226 |
卖出 |
| 10:21:31 |
10.98 |
6 |
4232 |
买入 |
| 10:21:43 |
10.98 |
9 |
4241 |
买入 |
| 10:21:55 |
10.98 |
52 |
4293 |
买入 |
| 10:22:10 |
10.99 |
1 |
4294 |
卖出 |
| 10:22:43 |
10.99 |
7 |
4301 |
卖出 |
| 10:23:34 |
10.98 |
1 |
4302 |
卖出 |
| 10:24:49 |
10.98 |
1 |
4303 |
卖出 |
| 10:24:55 |
10.98 |
1 |
4304 |
卖出 |
| 10:25:04 |
10.99 |
5 |
4309 |
卖出 |
| 10:25:07 |
10.98 |
1 |
4310 |
卖出 |
| 10:25:25 |
10.98 |
1 |
4311 |
卖出 |
| 10:26:10 |
10.97 |
1 |
4312 |
卖出 |
| 10:26:16 |
10.97 |
1 |
4313 |
卖出 |
| 10:26:25 |
10.97 |
9 |
4322 |
卖出 |
| 10:26:28 |
10.96 |
5 |
4327 |
卖出 |
| 10:26:31 |
10.96 |
3 |
4330 |
卖出 |
| 10:26:40 |
10.97 |
2 |
4332 |
买入 |
| 10:26:43 |
10.96 |
24 |
4356 |
卖出 |
| 10:26:46 |
10.96 |
57 |
4413 |
卖出 |
| 10:26:49 |
10.96 |
1 |
4414 |
卖出 |
| 10:27:22 |
10.96 |
7 |
4421 |
卖出 |
| 10:27:28 |
10.96 |
12 |
4433 |
卖出 |
| 10:27:46 |
10.96 |
18 |
4451 |
买入 |
| 10:27:49 |
10.96 |
1 |
4452 |
卖出 |