华菱精工[603356]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.21 |
2 |
2 |
集合竞价 |
| 09:16:01 |
11.21 |
2 |
2 |
集合竞价 |
| 09:16:52 |
11.21 |
5 |
5 |
集合竞价 |
| 09:18:07 |
11.21 |
10 |
10 |
集合竞价 |
| 09:19:13 |
11.2 |
10 |
10 |
集合竞价 |
| 09:20:28 |
11.2 |
10 |
10 |
集合竞价 |
| 09:21:13 |
11.2 |
10 |
10 |
集合竞价 |
| 09:22:08 |
11.2 |
20 |
20 |
集合竞价 |
| 09:22:47 |
11.2 |
20 |
20 |
集合竞价 |
| 09:22:59 |
11.2 |
20 |
20 |
集合竞价 |
| 09:23:35 |
11.2 |
25 |
25 |
集合竞价 |
| 09:23:47 |
11.2 |
25 |
25 |
集合竞价 |
| 09:23:56 |
11.2 |
25 |
25 |
集合竞价 |
| 09:24:02 |
11 |
25 |
25 |
集合竞价 |
| 09:24:05 |
10.99 |
25 |
25 |
集合竞价 |
| 09:24:20 |
10.92 |
40 |
40 |
集合竞价 |
| 09:24:44 |
10.91 |
45 |
45 |
集合竞价 |
| 09:24:53 |
10.89 |
45 |
45 |
集合竞价 |
| 09:24:59 |
10.88 |
45 |
45 |
集合竞价 |
| 09:25:04 |
10.88 |
45 |
90 |
买入 |
| 09:30:02 |
10.89 |
10 |
100 |
买入 |
| 09:30:05 |
10.84 |
2 |
102 |
卖出 |
| 09:30:08 |
10.82 |
77 |
179 |
卖出 |
| 09:30:11 |
10.8 |
2 |
181 |
卖出 |
| 09:30:20 |
10.71 |
1 |
182 |
卖出 |
| 09:30:23 |
10.7 |
5 |
187 |
卖出 |
| 09:30:26 |
10.7 |
1 |
188 |
卖出 |
| 09:30:29 |
10.7 |
11 |
199 |
卖出 |
| 09:30:32 |
10.7 |
5 |
204 |
卖出 |
| 09:30:35 |
10.69 |
10 |
214 |
卖出 |
| 09:30:38 |
10.65 |
3 |
217 |
卖出 |
| 09:30:41 |
10.6 |
6 |
223 |
卖出 |
| 09:30:44 |
10.65 |
6 |
229 |
买入 |
| 09:30:47 |
10.6 |
1 |
230 |
卖出 |
| 09:31:11 |
10.64 |
2 |
232 |
买入 |
| 09:31:29 |
10.58 |
2 |
234 |
卖出 |
| 09:31:32 |
10.65 |
11 |
245 |
买入 |
| 09:31:35 |
10.64 |
3 |
248 |
卖出 |
| 09:31:38 |
10.64 |
3 |
251 |
卖出 |
| 09:31:41 |
10.64 |
2 |
253 |
卖出 |
| 09:31:44 |
10.64 |
9 |
262 |
卖出 |
| 09:31:47 |
10.64 |
8 |
270 |
卖出 |
| 09:31:50 |
10.64 |
7 |
277 |
卖出 |
| 09:31:53 |
10.65 |
4 |
281 |
买入 |
| 09:31:56 |
10.64 |
12 |
293 |
卖出 |
| 09:31:59 |
10.64 |
1 |
294 |
卖出 |
| 09:32:05 |
10.64 |
90 |
384 |
卖出 |
| 09:32:08 |
10.64 |
36 |
420 |
卖出 |
| 09:32:11 |
10.64 |
36 |
456 |
卖出 |
| 09:32:14 |
10.64 |
13 |
469 |
卖出 |
| 09:32:35 |
10.6 |
1 |
470 |
卖出 |
| 09:32:41 |
10.6 |
2 |
472 |
卖出 |
| 09:32:44 |
10.6 |
6 |
478 |
卖出 |
| 09:32:47 |
10.6 |
5 |
483 |
卖出 |
| 09:32:50 |
10.6 |
19 |
502 |
卖出 |
| 09:32:53 |
10.6 |
1 |
503 |
卖出 |
| 09:32:56 |
10.6 |
25 |
528 |
卖出 |
| 09:33:05 |
10.6 |
7 |
535 |
买入 |
| 09:33:14 |
10.62 |
13 |
548 |
买入 |
| 09:33:23 |
10.62 |
7 |
555 |
买入 |
| 09:33:47 |
10.6 |
2 |
557 |
卖出 |
| 09:33:50 |
10.6 |
3 |
560 |
卖出 |
| 09:33:53 |
10.6 |
13 |
573 |
卖出 |
| 09:33:56 |
10.6 |
71 |
644 |
买入 |
| 09:34:05 |
10.6 |
19 |
663 |
买入 |
| 09:34:08 |
10.61 |
2 |
665 |
买入 |
| 09:34:14 |
10.61 |
1 |
666 |
卖出 |
| 09:34:17 |
10.61 |
2 |
668 |
卖出 |
| 09:34:26 |
10.61 |
25 |
693 |
卖出 |
| 09:34:56 |
10.61 |
8 |
701 |
卖出 |
| 09:34:59 |
10.61 |
1 |
702 |
卖出 |
| 09:35:20 |
10.59 |
1 |
703 |
卖出 |
| 09:35:23 |
10.6 |
5 |
708 |
买入 |
| 09:35:29 |
10.59 |
1 |
709 |
卖出 |
| 09:35:32 |
10.59 |
13 |
722 |
卖出 |
| 09:35:35 |
10.59 |
4 |
726 |
卖出 |
| 09:35:41 |
10.58 |
3 |
729 |
卖出 |
| 09:35:47 |
10.58 |
1 |
730 |
卖出 |
| 09:36:26 |
10.58 |
2 |
732 |
卖出 |
| 09:36:44 |
10.59 |
3 |
735 |
买入 |
| 09:37:08 |
10.59 |
35 |
770 |
卖出 |
| 09:37:11 |
10.59 |
2 |
772 |
买入 |
| 09:37:14 |
10.59 |
27 |
799 |
买入 |
| 09:37:17 |
10.59 |
8 |
807 |
买入 |
| 09:37:32 |
10.59 |
53 |
860 |
买入 |
| 09:37:35 |
10.59 |
105 |
965 |
买入 |
| 09:37:38 |
10.59 |
10 |
975 |
买入 |
| 09:37:41 |
10.59 |
6 |
981 |
买入 |
| 09:37:44 |
10.59 |
3 |
984 |
买入 |
| 09:37:47 |
10.58 |
240 |
1224 |
卖出 |
| 09:37:53 |
10.58 |
33 |
1257 |
买入 |
| 09:38:05 |
10.58 |
5 |
1262 |
买入 |
| 09:38:08 |
10.58 |
52 |
1314 |
买入 |
| 09:38:11 |
10.58 |
114 |
1428 |
买入 |
| 09:38:17 |
10.58 |
11 |
1439 |
买入 |
| 09:38:20 |
10.58 |
7 |
1446 |
买入 |
| 09:38:35 |
10.56 |
29 |
1475 |
卖出 |
| 09:38:56 |
10.57 |
1 |
1476 |
买入 |
| 09:38:59 |
10.55 |
100 |
1576 |
卖出 |
| 09:39:02 |
10.57 |
1 |
1577 |
买入 |
| 09:39:05 |
10.57 |
1 |
1578 |
买入 |
| 09:39:08 |
10.57 |
1 |
1579 |
买入 |
| 09:39:11 |
10.58 |
6 |
1585 |
买入 |
| 09:39:14 |
10.57 |
1 |
1586 |
卖出 |
| 09:39:50 |
10.57 |
1 |
1587 |
卖出 |
| 09:40:20 |
10.62 |
12 |
1599 |
买入 |
| 09:40:23 |
10.61 |
5 |
1604 |
卖出 |
| 09:40:26 |
10.61 |
4 |
1608 |
卖出 |
| 09:40:44 |
10.6 |
7 |
1615 |
卖出 |
| 09:40:59 |
10.6 |
12 |
1627 |
买入 |
| 09:41:08 |
10.61 |
13 |
1640 |
买入 |
| 09:41:14 |
10.6 |
2 |
1642 |
卖出 |
| 09:41:17 |
10.6 |
8 |
1650 |
卖出 |
| 09:41:20 |
10.6 |
15 |
1665 |
卖出 |
| 09:41:23 |
10.6 |
6 |
1671 |
卖出 |
| 09:41:56 |
10.6 |
1 |
1672 |
卖出 |
| 09:41:59 |
10.6 |
2 |
1674 |
卖出 |
| 09:42:02 |
10.61 |
3 |
1677 |
买入 |
| 09:42:05 |
10.62 |
9 |
1686 |
买入 |
| 09:42:14 |
10.62 |
1 |
1687 |
买入 |
| 09:42:20 |
10.62 |
5 |
1692 |
买入 |
| 09:42:47 |
10.61 |
1 |
1693 |
买入 |
| 09:42:56 |
10.62 |
2 |
1695 |
买入 |
| 09:43:17 |
10.63 |
14 |
1709 |
买入 |
| 09:43:20 |
10.63 |
9 |
1718 |
卖出 |
| 09:43:26 |
10.63 |
5 |
1723 |
买入 |
| 09:44:02 |
10.64 |
1 |
1724 |
买入 |
| 09:44:08 |
10.65 |
1 |
1725 |
买入 |
| 09:44:17 |
10.65 |
2 |
1727 |
买入 |
| 09:44:29 |
10.65 |
9 |
1736 |
卖出 |
| 09:44:32 |
10.65 |
2 |
1738 |
卖出 |
| 09:44:50 |
10.66 |
1 |
1739 |
买入 |
| 09:45:02 |
10.65 |
2 |
1741 |
卖出 |
| 09:45:05 |
10.65 |
18 |
1759 |
卖出 |
| 09:45:08 |
10.65 |
21 |
1780 |
卖出 |
| 09:45:11 |
10.63 |
5 |
1785 |
卖出 |
| 09:45:14 |
10.63 |
1 |
1786 |
卖出 |
| 09:45:17 |
10.63 |
3 |
1789 |
卖出 |
| 09:45:41 |
10.64 |
3 |
1792 |
买入 |
| 09:45:53 |
10.67 |
1 |
1793 |
买入 |
| 09:46:05 |
10.64 |
19 |
1812 |
卖出 |
| 09:46:08 |
10.64 |
1 |
1813 |
买入 |
| 09:46:11 |
10.68 |
1 |
1814 |
买入 |
| 09:46:20 |
10.68 |
2 |
1816 |
买入 |
| 09:46:44 |
10.68 |
1 |
1817 |
买入 |
| 09:46:50 |
10.68 |
4 |
1821 |
卖出 |
| 09:47:32 |
10.69 |
2 |
1823 |
卖出 |
| 09:47:35 |
10.69 |
3 |
1826 |
卖出 |
| 09:47:41 |
10.69 |
2 |
1828 |
卖出 |
| 09:47:44 |
10.69 |
9 |
1837 |
卖出 |
| 09:47:47 |
10.7 |
4 |
1841 |
卖出 |
| 09:48:08 |
10.7 |
6 |
1847 |
卖出 |
| 09:48:11 |
10.7 |
9 |
1856 |
卖出 |
| 09:48:14 |
10.7 |
6 |
1862 |
卖出 |
| 09:48:17 |
10.7 |
18 |
1880 |
卖出 |
| 09:48:20 |
10.7 |
20 |
1900 |
卖出 |
| 09:48:23 |
10.7 |
8 |
1908 |
卖出 |
| 09:48:26 |
10.7 |
1 |
1909 |
卖出 |
| 09:48:29 |
10.7 |
1 |
1910 |
卖出 |
| 09:48:32 |
10.7 |
1 |
1911 |
卖出 |
| 09:48:35 |
10.7 |
1 |
1912 |
卖出 |
| 09:48:38 |
10.7 |
1 |
1913 |
卖出 |
| 09:48:41 |
10.7 |
1 |
1914 |
卖出 |
| 09:48:50 |
10.7 |
1 |
1915 |
卖出 |
| 09:49:35 |
10.7 |
1 |
1916 |
卖出 |
| 09:49:44 |
10.71 |
5 |
1921 |
买入 |
| 09:49:47 |
10.7 |
302 |
2223 |
卖出 |
| 09:49:50 |
10.72 |
2 |
2225 |
卖出 |
| 09:49:53 |
10.73 |
55 |
2280 |
买入 |
| 09:49:56 |
10.73 |
43 |
2323 |
买入 |
| 09:49:59 |
10.73 |
2 |
2325 |
买入 |
| 09:50:05 |
10.72 |
1 |
2326 |
卖出 |
| 09:50:08 |
10.73 |
39 |
2365 |
买入 |
| 09:50:17 |
10.73 |
60 |
2425 |
买入 |
| 09:50:20 |
10.73 |
205 |
2630 |
买入 |
| 09:50:26 |
10.76 |
20 |
2650 |
买入 |
| 09:50:29 |
10.76 |
15 |
2665 |
卖出 |
| 09:50:53 |
10.77 |
2 |
2667 |
卖出 |
| 09:51:41 |
10.79 |
1 |
2668 |
买入 |
| 09:51:50 |
10.8 |
4 |
2672 |
买入 |
| 09:51:53 |
10.8 |
1 |
2673 |
买入 |
| 09:52:02 |
10.81 |
3 |
2676 |
买入 |
| 09:52:05 |
10.81 |
54 |
2730 |
买入 |
| 09:52:08 |
10.83 |
2 |
2732 |
卖出 |
| 09:52:11 |
10.83 |
1 |
2733 |
卖出 |
| 09:52:14 |
10.84 |
4 |
2737 |
买入 |
| 09:52:17 |
10.84 |
2 |
2739 |
卖出 |
| 09:52:20 |
10.86 |
4 |
2743 |
买入 |
| 09:52:23 |
10.86 |
2 |
2745 |
买入 |
| 09:52:26 |
10.86 |
3 |
2748 |
买入 |
| 09:52:29 |
10.85 |
3 |
2751 |
卖出 |
| 09:52:32 |
10.85 |
3 |
2754 |
卖出 |
| 09:52:35 |
10.86 |
55 |
2809 |
买入 |
| 09:52:38 |
10.86 |
1 |
2810 |
卖出 |
| 09:52:41 |
10.86 |
4 |
2814 |
卖出 |
| 09:52:44 |
10.86 |
6 |
2820 |
卖出 |
| 09:52:47 |
10.86 |
3 |
2823 |
卖出 |
| 09:53:26 |
10.86 |
16 |
2839 |
卖出 |
| 09:53:29 |
10.85 |
1 |
2840 |
卖出 |
| 09:53:50 |
10.85 |
1 |
2841 |
卖出 |
| 09:53:53 |
10.85 |
4 |
2845 |
卖出 |
| 09:54:44 |
10.83 |
16 |
2861 |
卖出 |
| 09:54:47 |
10.83 |
2 |
2863 |
卖出 |
| 09:54:50 |
10.83 |
1 |
2864 |
卖出 |
| 09:54:53 |
10.83 |
1 |
2865 |
卖出 |
| 09:54:56 |
10.83 |
225 |
3090 |
卖出 |
| 09:54:59 |
10.86 |
116 |
3206 |
买入 |
| 09:55:02 |
10.86 |
105 |
3311 |
卖出 |
| 09:55:05 |
10.86 |
6 |
3317 |
卖出 |
| 09:55:08 |
10.86 |
4 |
3321 |
卖出 |
| 09:55:47 |
10.86 |
1 |
3322 |
卖出 |
| 09:55:53 |
10.86 |
6 |
3328 |
卖出 |
| 09:55:56 |
10.86 |
37 |
3365 |
卖出 |
| 09:55:59 |
10.86 |
5 |
3370 |
卖出 |
| 09:56:23 |
10.86 |
21 |
3391 |
买入 |
| 09:56:26 |
10.86 |
1 |
3392 |
卖出 |
| 09:57:02 |
10.86 |
1 |
3393 |
卖出 |
| 09:57:11 |
10.86 |
11 |
3404 |
卖出 |
| 09:57:14 |
10.86 |
1 |
3405 |
卖出 |
| 09:57:47 |
10.87 |
1 |
3406 |
买入 |
| 09:57:50 |
10.86 |
41 |
3447 |
卖出 |
| 09:59:44 |
10.85 |
5 |
3452 |
买入 |
| 09:59:47 |
10.85 |
1 |
3453 |
卖出 |
| 10:00:11 |
10.85 |
6 |
3459 |
卖出 |
| 10:00:14 |
10.85 |
8 |
3467 |
卖出 |
| 10:00:29 |
10.87 |
8 |
3475 |
买入 |
| 10:01:11 |
10.87 |
21 |
3496 |
买入 |
| 10:01:14 |
10.88 |
4 |
3500 |
买入 |
| 10:03:26 |
10.88 |
5 |
3505 |
买入 |
| 10:03:29 |
10.89 |
22 |
3527 |
买入 |
| 10:03:38 |
10.88 |
1 |
3528 |
买入 |
| 10:03:41 |
10.88 |
26 |
3554 |
卖出 |
| 10:04:08 |
10.86 |
10 |
3564 |
卖出 |
| 10:04:14 |
10.85 |
1 |
3565 |
卖出 |
| 10:04:50 |
10.85 |
28 |
3593 |
卖出 |
| 10:05:11 |
10.86 |
3 |
3596 |
买入 |
| 10:06:26 |
10.86 |
15 |
3611 |
卖出 |
| 10:06:35 |
10.86 |
78 |
3689 |
买入 |
| 10:06:38 |
10.86 |
17 |
3706 |
买入 |
| 10:07:23 |
10.86 |
2 |
3708 |
卖出 |
| 10:08:11 |
10.88 |
1 |
3709 |
买入 |
| 10:08:17 |
10.87 |
32 |
3741 |
卖出 |
| 10:08:20 |
10.87 |
12 |
3753 |
买入 |
| 10:09:38 |
10.89 |
16 |
3769 |
买入 |
| 10:09:53 |
10.89 |
1 |
3770 |
买入 |
| 10:10:11 |
10.9 |
67 |
3837 |
买入 |
| 10:10:14 |
10.9 |
3 |
3840 |
卖出 |
| 10:10:20 |
10.9 |
2 |
3842 |
卖出 |
| 10:10:23 |
10.9 |
4 |
3846 |
卖出 |
| 10:10:29 |
10.91 |
2 |
3848 |
买入 |
| 10:10:32 |
10.91 |
4 |
3852 |
卖出 |
| 10:10:41 |
10.91 |
5 |
3857 |
买入 |
| 10:10:50 |
10.91 |
1 |
3858 |
卖出 |
| 10:11:05 |
10.92 |
6 |
3864 |
买入 |
| 10:11:08 |
10.93 |
2 |
3866 |
买入 |
| 10:12:35 |
10.94 |
26 |
3892 |
买入 |
| 10:12:47 |
10.96 |
10 |
3902 |
买入 |
| 10:12:56 |
10.97 |
20 |
3922 |
买入 |
| 10:12:59 |
10.98 |
9 |
3931 |
买入 |
| 10:13:02 |
10.98 |
50 |
3981 |
卖出 |
| 10:13:05 |
10.98 |
7 |
3988 |
买入 |
| 10:13:08 |
11 |
657 |
4645 |
买入 |
| 10:13:11 |
11.06 |
9 |
4654 |
买入 |
| 10:13:17 |
11.05 |
10 |
4664 |
买入 |
| 10:13:20 |
11.04 |
7 |
4671 |
买入 |
| 10:13:23 |
10.96 |
202 |
4873 |
卖出 |
| 10:13:26 |
10.96 |
3 |
4876 |
卖出 |
| 10:13:29 |
11.02 |
23 |
4899 |
买入 |
| 10:13:32 |
10.99 |
1 |
4900 |
买入 |
| 10:13:35 |
10.97 |
3 |
4903 |
卖出 |
| 10:13:41 |
10.97 |
50 |
4953 |
卖出 |
| 10:13:50 |
10.97 |
2 |
4955 |
卖出 |
| 10:13:53 |
11.02 |
79 |
5034 |
买入 |
| 10:13:59 |
11.01 |
3 |
5037 |
卖出 |
| 10:14:08 |
11.02 |
4 |
5041 |
买入 |
| 10:14:29 |
11.04 |
3 |
5044 |
买入 |
| 10:14:35 |
11.05 |
1 |
5045 |
卖出 |
| 10:14:44 |
11.05 |
36 |
5081 |
卖出 |
| 10:14:47 |
11.04 |
145 |
5226 |
卖出 |
| 10:14:53 |
11.1 |
20 |
5246 |
买入 |
| 10:15:02 |
11.11 |
20 |
5266 |
买入 |
| 10:15:05 |
11.07 |
17 |
5283 |
卖出 |
| 10:15:08 |
11.1 |
5 |
5288 |
买入 |
| 10:15:11 |
11.12 |
7 |
5295 |
买入 |
| 10:15:14 |
11.12 |
19 |
5314 |
卖出 |
| 10:15:17 |
11.12 |
8 |
5322 |
卖出 |
| 10:15:20 |
11.12 |
11 |
5333 |
卖出 |
| 10:15:23 |
11.12 |
3 |
5336 |
卖出 |
| 10:15:26 |
11.12 |
3 |
5339 |
卖出 |
| 10:15:29 |
11.11 |
9 |
5348 |
卖出 |
| 10:15:32 |
11.11 |
2 |
5350 |
卖出 |
| 10:15:41 |
11.11 |
172 |
5522 |
卖出 |
| 10:15:44 |
11.12 |
43 |
5565 |
买入 |
| 10:15:47 |
11.12 |
20 |
5585 |
买入 |
| 10:15:53 |
11.12 |
9 |
5594 |
买入 |
| 10:16:11 |
11.07 |
10 |
5604 |
卖出 |
| 10:16:23 |
11.06 |
43 |
5647 |
卖出 |
| 10:16:26 |
11.06 |
8 |
5655 |
买入 |
| 10:16:53 |
11.11 |
1 |
5656 |
买入 |
| 10:16:56 |
11.11 |
1 |
5657 |
买入 |