晨丰科技[603685]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.31 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.58 |
15 |
15 |
集合竞价 |
| 09:21:51 |
11.55 |
15 |
15 |
集合竞价 |
| 09:22:18 |
11.55 |
15 |
15 |
集合竞价 |
| 09:22:27 |
11.51 |
15 |
15 |
集合竞价 |
| 09:22:54 |
11.49 |
15 |
15 |
集合竞价 |
| 09:24:15 |
11.49 |
20 |
20 |
集合竞价 |
| 09:24:30 |
11.49 |
20 |
20 |
集合竞价 |
| 09:24:36 |
11.48 |
20 |
20 |
集合竞价 |
| 09:24:42 |
11.44 |
20 |
20 |
集合竞价 |
| 09:24:54 |
11.49 |
95 |
95 |
集合竞价 |
| 09:25:00 |
11.49 |
95 |
95 |
集合竞价 |
| 09:25:06 |
11.49 |
95 |
190 |
买入 |
| 09:30:06 |
11.47 |
2 |
192 |
买入 |
| 09:30:09 |
11.32 |
15 |
207 |
卖出 |
| 09:30:12 |
11.32 |
5 |
212 |
卖出 |
| 09:30:15 |
11.31 |
13 |
225 |
卖出 |
| 09:30:21 |
11.23 |
5 |
230 |
卖出 |
| 09:30:24 |
11.29 |
1 |
231 |
买入 |
| 09:30:33 |
11.29 |
13 |
244 |
买入 |
| 09:30:36 |
11.29 |
2 |
246 |
买入 |
| 09:30:39 |
11.29 |
8 |
254 |
买入 |
| 09:30:42 |
11.29 |
6 |
260 |
卖出 |
| 09:30:45 |
11.31 |
1 |
261 |
买入 |
| 09:30:54 |
11.29 |
3 |
264 |
卖出 |
| 09:31:06 |
11.31 |
1 |
265 |
卖出 |
| 09:31:09 |
11.31 |
1 |
266 |
卖出 |
| 09:31:15 |
11.29 |
3 |
269 |
卖出 |
| 09:31:30 |
11.29 |
1 |
270 |
卖出 |
| 09:31:33 |
11.29 |
11 |
281 |
卖出 |
| 09:31:36 |
11.29 |
1 |
282 |
买入 |
| 09:31:39 |
11.29 |
6 |
288 |
买入 |
| 09:31:42 |
11.3 |
4 |
292 |
买入 |
| 09:31:45 |
11.3 |
2 |
294 |
卖出 |
| 09:31:48 |
11.29 |
3 |
297 |
卖出 |
| 09:31:51 |
11.3 |
3 |
300 |
买入 |
| 09:31:57 |
11.27 |
27 |
327 |
卖出 |
| 09:32:00 |
11.28 |
104 |
431 |
买入 |
| 09:32:06 |
11.28 |
3 |
434 |
买入 |
| 09:32:15 |
11.28 |
4 |
438 |
买入 |
| 09:32:18 |
11.27 |
2 |
440 |
卖出 |
| 09:32:21 |
11.27 |
15 |
455 |
卖出 |
| 09:32:24 |
11.28 |
10 |
465 |
买入 |
| 09:32:27 |
11.28 |
8 |
473 |
买入 |
| 09:32:33 |
11.28 |
9 |
482 |
卖出 |
| 09:32:36 |
11.28 |
1 |
483 |
买入 |
| 09:32:39 |
11.28 |
1 |
484 |
买入 |
| 09:32:42 |
11.27 |
26 |
510 |
卖出 |
| 09:32:45 |
11.28 |
23 |
533 |
买入 |
| 09:32:48 |
11.28 |
14 |
547 |
买入 |
| 09:32:51 |
11.27 |
3 |
550 |
卖出 |
| 09:32:54 |
11.28 |
17 |
567 |
买入 |
| 09:32:57 |
11.26 |
109 |
676 |
卖出 |
| 09:33:00 |
11.26 |
5 |
681 |
买入 |
| 09:33:03 |
11.26 |
5 |
686 |
买入 |
| 09:33:06 |
11.26 |
12 |
698 |
买入 |
| 09:33:09 |
11.26 |
14 |
712 |
买入 |
| 09:33:12 |
11.26 |
10 |
722 |
买入 |
| 09:33:15 |
11.26 |
29 |
751 |
买入 |
| 09:33:18 |
11.25 |
4 |
755 |
卖出 |
| 09:33:21 |
11.26 |
2 |
757 |
卖出 |
| 09:33:24 |
11.26 |
13 |
770 |
买入 |
| 09:33:27 |
11.38 |
12 |
782 |
买入 |
| 09:33:39 |
11.28 |
1 |
783 |
卖出 |
| 09:33:45 |
11.34 |
1 |
784 |
买入 |
| 09:33:57 |
11.33 |
1 |
785 |
卖出 |
| 09:34:00 |
11.33 |
3 |
788 |
卖出 |
| 09:34:03 |
11.32 |
5 |
793 |
卖出 |
| 09:34:09 |
11.31 |
1 |
794 |
买入 |
| 09:34:15 |
11.3 |
1 |
795 |
卖出 |
| 09:34:18 |
11.32 |
7 |
802 |
买入 |
| 09:34:21 |
11.32 |
2 |
804 |
卖出 |
| 09:34:27 |
11.3 |
2 |
806 |
卖出 |
| 09:34:30 |
11.3 |
9 |
815 |
卖出 |
| 09:34:33 |
11.3 |
2 |
817 |
卖出 |
| 09:34:36 |
11.3 |
1 |
818 |
卖出 |
| 09:34:39 |
11.27 |
1 |
819 |
卖出 |
| 09:34:48 |
11.27 |
3 |
822 |
卖出 |
| 09:34:51 |
11.3 |
6 |
828 |
买入 |
| 09:35:03 |
11.28 |
7 |
835 |
卖出 |
| 09:35:06 |
11.28 |
5 |
840 |
卖出 |
| 09:35:09 |
11.27 |
5 |
845 |
卖出 |
| 09:35:12 |
11.27 |
5 |
850 |
卖出 |
| 09:35:15 |
11.25 |
64 |
914 |
卖出 |
| 09:35:24 |
11.25 |
3 |
917 |
卖出 |
| 09:35:30 |
11.25 |
2 |
919 |
卖出 |
| 09:35:33 |
11.25 |
7 |
926 |
卖出 |
| 09:35:36 |
11.24 |
3 |
929 |
卖出 |
| 09:35:39 |
11.25 |
2 |
931 |
买入 |
| 09:35:42 |
11.24 |
1 |
932 |
卖出 |
| 09:35:45 |
11.25 |
2 |
934 |
买入 |
| 09:35:48 |
11.24 |
2 |
936 |
卖出 |
| 09:35:51 |
11.24 |
1 |
937 |
卖出 |
| 09:35:54 |
11.24 |
1 |
938 |
卖出 |
| 09:35:57 |
11.24 |
2 |
940 |
卖出 |
| 09:36:00 |
11.24 |
1 |
941 |
卖出 |
| 09:36:06 |
11.25 |
3 |
944 |
买入 |
| 09:36:09 |
11.26 |
3 |
947 |
买入 |
| 09:36:12 |
11.26 |
5 |
952 |
卖出 |
| 09:36:21 |
11.26 |
6 |
958 |
买入 |
| 09:36:24 |
11.26 |
1 |
959 |
买入 |
| 09:36:27 |
11.26 |
1 |
960 |
买入 |
| 09:36:30 |
11.26 |
2 |
962 |
买入 |
| 09:36:33 |
11.26 |
4 |
966 |
买入 |
| 09:36:36 |
11.26 |
1 |
967 |
买入 |
| 09:36:39 |
11.25 |
1 |
968 |
卖出 |
| 09:36:42 |
11.25 |
1 |
969 |
卖出 |
| 09:36:51 |
11.28 |
10 |
979 |
买入 |
| 09:36:54 |
11.29 |
1 |
980 |
买入 |
| 09:37:03 |
11.27 |
2 |
982 |
卖出 |
| 09:37:09 |
11.27 |
1 |
983 |
买入 |
| 09:37:15 |
11.27 |
1 |
984 |
卖出 |
| 09:37:27 |
11.28 |
8 |
992 |
买入 |
| 09:37:30 |
11.28 |
3 |
995 |
买入 |
| 09:37:33 |
11.27 |
1 |
996 |
卖出 |
| 09:38:03 |
11.27 |
1 |
997 |
卖出 |
| 09:38:15 |
11.26 |
13 |
1010 |
卖出 |
| 09:38:18 |
11.26 |
5 |
1015 |
卖出 |
| 09:38:21 |
11.26 |
40 |
1055 |
卖出 |
| 09:38:24 |
11.25 |
13 |
1068 |
卖出 |
| 09:38:33 |
11.25 |
10 |
1078 |
卖出 |
| 09:38:39 |
11.26 |
6 |
1084 |
买入 |
| 09:38:42 |
11.29 |
5 |
1089 |
买入 |
| 09:38:45 |
11.25 |
10 |
1099 |
卖出 |
| 09:38:51 |
11.25 |
1 |
1100 |
卖出 |
| 09:39:00 |
11.25 |
1 |
1101 |
卖出 |
| 09:39:03 |
11.25 |
3 |
1104 |
卖出 |
| 09:39:06 |
11.25 |
2 |
1106 |
卖出 |
| 09:39:09 |
11.25 |
15 |
1121 |
买入 |
| 09:39:15 |
11.24 |
32 |
1153 |
卖出 |
| 09:39:18 |
11.24 |
2 |
1155 |
卖出 |
| 09:39:24 |
11.23 |
1 |
1156 |
卖出 |
| 09:39:33 |
11.24 |
5 |
1161 |
买入 |
| 09:40:00 |
11.24 |
1 |
1162 |
卖出 |
| 09:40:03 |
11.24 |
1 |
1163 |
卖出 |
| 09:40:12 |
11.24 |
10 |
1173 |
卖出 |
| 09:40:15 |
11.26 |
1 |
1174 |
买入 |
| 09:40:45 |
11.25 |
1 |
1175 |
卖出 |
| 09:40:48 |
11.24 |
4 |
1179 |
卖出 |
| 09:40:51 |
11.24 |
2 |
1181 |
卖出 |
| 09:40:54 |
11.24 |
9 |
1190 |
卖出 |
| 09:40:57 |
11.26 |
94 |
1284 |
买入 |
| 09:41:03 |
11.24 |
2 |
1286 |
卖出 |
| 09:41:09 |
11.25 |
2 |
1288 |
卖出 |
| 09:41:12 |
11.25 |
3 |
1291 |
卖出 |
| 09:41:15 |
11.25 |
1 |
1292 |
卖出 |
| 09:41:18 |
11.25 |
4 |
1296 |
卖出 |
| 09:41:42 |
11.24 |
1 |
1297 |
卖出 |
| 09:41:45 |
11.24 |
2 |
1299 |
卖出 |
| 09:41:48 |
11.23 |
56 |
1355 |
卖出 |
| 09:41:51 |
11.24 |
25 |
1380 |
买入 |
| 09:41:54 |
11.24 |
1 |
1381 |
卖出 |
| 09:42:00 |
11.23 |
52 |
1433 |
卖出 |
| 09:42:03 |
11.23 |
2 |
1435 |
卖出 |
| 09:42:06 |
11.23 |
6 |
1441 |
卖出 |
| 09:42:09 |
11.23 |
3 |
1444 |
卖出 |
| 09:42:12 |
11.23 |
4 |
1448 |
卖出 |
| 09:42:18 |
11.23 |
4 |
1452 |
卖出 |
| 09:42:21 |
11.23 |
1 |
1453 |
卖出 |
| 09:43:21 |
11.25 |
6 |
1459 |
买入 |
| 09:43:24 |
11.23 |
8 |
1467 |
卖出 |
| 09:43:30 |
11.25 |
2 |
1469 |
买入 |
| 09:43:54 |
11.24 |
2 |
1471 |
卖出 |
| 09:43:57 |
11.25 |
2 |
1473 |
买入 |
| 09:44:00 |
11.25 |
3 |
1476 |
买入 |
| 09:44:03 |
11.25 |
1 |
1477 |
买入 |
| 09:44:09 |
11.26 |
1 |
1478 |
买入 |
| 09:44:12 |
11.26 |
2 |
1480 |
买入 |
| 09:44:18 |
11.27 |
5 |
1485 |
买入 |
| 09:44:21 |
11.28 |
11 |
1496 |
买入 |
| 09:44:27 |
11.29 |
13 |
1509 |
买入 |
| 09:44:30 |
11.3 |
3 |
1512 |
买入 |
| 09:44:33 |
11.29 |
1 |
1513 |
卖出 |
| 09:45:06 |
11.28 |
10 |
1523 |
卖出 |
| 09:45:09 |
11.27 |
5 |
1528 |
卖出 |
| 09:45:15 |
11.27 |
1 |
1529 |
买入 |
| 09:45:30 |
11.26 |
1 |
1530 |
卖出 |
| 09:45:33 |
11.27 |
3 |
1533 |
买入 |
| 09:45:45 |
11.28 |
3 |
1536 |
买入 |
| 09:45:48 |
11.28 |
3 |
1539 |
卖出 |
| 09:46:18 |
11.27 |
1 |
1540 |
卖出 |
| 09:46:24 |
11.26 |
7 |
1547 |
卖出 |
| 09:46:54 |
11.27 |
2 |
1549 |
买入 |
| 09:46:57 |
11.27 |
2 |
1551 |
买入 |
| 09:47:00 |
11.27 |
1 |
1552 |
卖出 |
| 09:47:03 |
11.28 |
3 |
1555 |
买入 |
| 09:47:09 |
11.31 |
34 |
1589 |
买入 |
| 09:47:54 |
11.29 |
1 |
1590 |
卖出 |
| 09:47:57 |
11.31 |
18 |
1608 |
买入 |
| 09:48:00 |
11.31 |
2 |
1610 |
卖出 |
| 09:48:09 |
11.31 |
10 |
1620 |
买入 |
| 09:48:18 |
11.29 |
1 |
1621 |
卖出 |
| 09:48:36 |
11.28 |
4 |
1625 |
卖出 |
| 09:49:03 |
11.3 |
9 |
1634 |
买入 |
| 09:49:06 |
11.3 |
3 |
1637 |
买入 |
| 09:49:33 |
11.3 |
10 |
1647 |
卖出 |
| 09:49:36 |
11.3 |
8 |
1655 |
卖出 |
| 09:49:39 |
11.3 |
4 |
1659 |
卖出 |
| 09:49:54 |
11.3 |
5 |
1664 |
买入 |
| 09:50:00 |
11.28 |
1 |
1665 |
卖出 |
| 09:50:03 |
11.28 |
1 |
1666 |
卖出 |
| 09:50:18 |
11.29 |
2 |
1668 |
卖出 |
| 09:50:27 |
11.29 |
4 |
1672 |
卖出 |
| 09:50:45 |
11.29 |
1 |
1673 |
卖出 |
| 09:50:48 |
11.3 |
8 |
1681 |
买入 |
| 09:50:51 |
11.3 |
1 |
1682 |
买入 |
| 09:51:03 |
11.3 |
1 |
1683 |
卖出 |
| 09:51:09 |
11.29 |
4 |
1687 |
卖出 |
| 09:51:18 |
11.29 |
38 |
1725 |
卖出 |
| 09:51:21 |
11.29 |
11 |
1736 |
卖出 |
| 09:51:24 |
11.29 |
4 |
1740 |
卖出 |
| 09:51:27 |
11.28 |
8 |
1748 |
卖出 |
| 09:51:57 |
11.3 |
15 |
1763 |
买入 |
| 09:52:00 |
11.31 |
6 |
1769 |
买入 |
| 09:52:03 |
11.33 |
5 |
1774 |
买入 |
| 09:52:06 |
11.34 |
1 |
1775 |
买入 |
| 09:52:09 |
11.3 |
10 |
1785 |
卖出 |
| 09:52:12 |
11.33 |
3 |
1788 |
买入 |
| 09:52:15 |
11.3 |
5 |
1793 |
买入 |
| 09:52:18 |
11.32 |
1 |
1794 |
买入 |
| 09:52:21 |
11.32 |
3 |
1797 |
买入 |
| 09:52:24 |
11.33 |
33 |
1830 |
买入 |
| 09:52:27 |
11.28 |
1 |
1831 |
卖出 |
| 09:52:39 |
11.33 |
2 |
1833 |
买入 |
| 09:52:45 |
11.34 |
1 |
1834 |
买入 |
| 09:52:51 |
11.34 |
1 |
1835 |
买入 |
| 09:52:54 |
11.29 |
4 |
1839 |
卖出 |
| 09:53:03 |
11.29 |
2 |
1841 |
卖出 |
| 09:53:06 |
11.29 |
5 |
1846 |
卖出 |
| 09:53:09 |
11.29 |
2 |
1848 |
买入 |
| 09:53:12 |
11.28 |
9 |
1857 |
卖出 |
| 09:53:15 |
11.28 |
8 |
1865 |
卖出 |
| 09:53:18 |
11.33 |
1 |
1866 |
买入 |
| 09:53:27 |
11.28 |
29 |
1895 |
卖出 |
| 09:53:36 |
11.33 |
7 |
1902 |
买入 |
| 09:53:45 |
11.28 |
40 |
1942 |
卖出 |
| 09:53:48 |
11.28 |
2 |
1944 |
卖出 |
| 09:53:54 |
11.27 |
1 |
1945 |
卖出 |
| 09:53:57 |
11.26 |
11 |
1956 |
卖出 |
| 09:54:00 |
11.26 |
1 |
1957 |
卖出 |
| 09:54:03 |
11.27 |
2 |
1959 |
买入 |
| 09:54:24 |
11.28 |
6 |
1965 |
买入 |
| 09:54:30 |
11.31 |
1 |
1966 |
买入 |
| 09:54:39 |
11.31 |
1 |
1967 |
买入 |
| 09:54:48 |
11.33 |
1 |
1968 |
买入 |
| 09:55:03 |
11.33 |
2 |
1970 |
买入 |
| 09:55:06 |
11.26 |
6 |
1976 |
卖出 |
| 09:55:09 |
11.26 |
1 |
1977 |
卖出 |
| 09:55:18 |
11.32 |
1 |
1978 |
买入 |
| 09:55:21 |
11.32 |
1 |
1979 |
买入 |
| 09:55:36 |
11.32 |
2 |
1981 |
买入 |
| 09:55:42 |
11.32 |
3 |
1984 |
买入 |
| 09:55:48 |
11.27 |
4 |
1988 |
卖出 |
| 09:56:00 |
11.3 |
2 |
1990 |
买入 |
| 09:56:03 |
11.31 |
1 |
1991 |
卖出 |
| 09:56:06 |
11.31 |
13 |
2004 |
买入 |
| 09:56:09 |
11.31 |
3 |
2007 |
卖出 |
| 09:56:27 |
11.32 |
1 |
2008 |
买入 |
| 09:56:30 |
11.33 |
5 |
2013 |
买入 |
| 09:56:33 |
11.34 |
1 |
2014 |
买入 |
| 09:56:45 |
11.34 |
1 |
2015 |
买入 |
| 09:57:03 |
11.34 |
2 |
2017 |
买入 |
| 09:57:09 |
11.28 |
4 |
2021 |
卖出 |
| 09:57:33 |
11.34 |
1 |
2022 |
买入 |
| 09:57:42 |
11.34 |
1 |
2023 |
买入 |
| 09:57:51 |
11.28 |
4 |
2027 |
卖出 |
| 09:57:57 |
11.34 |
1 |
2028 |
买入 |
| 09:58:03 |
11.34 |
31 |
2059 |
买入 |
| 09:58:12 |
11.34 |
1 |
2060 |
买入 |
| 09:58:30 |
11.34 |
5 |
2065 |
买入 |
| 09:58:36 |
11.29 |
1 |
2066 |
卖出 |
| 09:58:42 |
11.28 |
1 |
2067 |
卖出 |
| 09:58:51 |
11.34 |
5 |
2072 |
买入 |
| 09:58:54 |
11.34 |
1 |
2073 |
买入 |
| 09:59:00 |
11.34 |
6 |
2079 |
买入 |
| 09:59:03 |
11.34 |
2 |
2081 |
买入 |
| 09:59:09 |
11.28 |
4 |
2085 |
卖出 |
| 09:59:36 |
11.34 |
2 |
2087 |
买入 |
| 09:59:39 |
11.34 |
1 |
2088 |
买入 |
| 09:59:42 |
11.34 |
1 |
2089 |
买入 |
| 09:59:48 |
11.3 |
4 |
2093 |
卖出 |
| 09:59:54 |
11.34 |
1 |
2094 |
买入 |
| 09:59:57 |
11.34 |
1 |
2095 |
买入 |
| 10:00:03 |
11.34 |
2 |
2097 |
买入 |
| 10:00:15 |
11.34 |
2 |
2099 |
买入 |
| 10:00:27 |
11.29 |
3 |
2102 |
卖出 |
| 10:00:30 |
11.31 |
11 |
2113 |
买入 |
| 10:00:33 |
11.31 |
3 |
2116 |
买入 |
| 10:00:36 |
11.31 |
3 |
2119 |
卖出 |
| 10:00:39 |
11.3 |
2 |
2121 |
卖出 |
| 10:00:42 |
11.31 |
5 |
2126 |
买入 |
| 10:00:45 |
11.32 |
5 |
2131 |
买入 |
| 10:01:03 |
11.3 |
1 |
2132 |
卖出 |
| 10:01:06 |
11.29 |
3 |
2135 |
卖出 |
| 10:01:09 |
11.3 |
10 |
2145 |
买入 |
| 10:01:12 |
11.3 |
1 |
2146 |
卖出 |
| 10:01:15 |
11.32 |
12 |
2158 |
买入 |
| 10:01:18 |
11.32 |
2 |
2160 |
买入 |
| 10:01:21 |
11.33 |
1 |
2161 |
买入 |
| 10:01:45 |
11.31 |
4 |
2165 |
卖出 |