晨丰科技[603685]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
10.69 |
10 |
10 |
集合竞价 |
| 09:20:02 |
10.69 |
10 |
10 |
集合竞价 |
| 09:21:38 |
10.69 |
11 |
11 |
集合竞价 |
| 09:22:05 |
10.57 |
23 |
23 |
集合竞价 |
| 09:22:08 |
10.57 |
24 |
24 |
集合竞价 |
| 09:22:32 |
10.57 |
30 |
30 |
集合竞价 |
| 09:22:35 |
10.57 |
34 |
34 |
集合竞价 |
| 09:23:11 |
10.51 |
59 |
59 |
集合竞价 |
| 09:23:14 |
10.51 |
62 |
62 |
集合竞价 |
| 09:23:47 |
10.55 |
62 |
62 |
集合竞价 |
| 09:24:05 |
10.56 |
62 |
62 |
集合竞价 |
| 09:24:26 |
10.57 |
88 |
88 |
集合竞价 |
| 09:24:29 |
10.57 |
90 |
90 |
集合竞价 |
| 09:24:32 |
10.57 |
91 |
91 |
集合竞价 |
| 09:24:41 |
10.57 |
91 |
91 |
集合竞价 |
| 09:24:47 |
10.57 |
91 |
91 |
集合竞价 |
| 09:24:53 |
10.58 |
91 |
91 |
集合竞价 |
| 09:24:56 |
10.58 |
91 |
91 |
集合竞价 |
| 09:24:59 |
10.58 |
167 |
167 |
集合竞价 |
| 09:25:02 |
10.58 |
175 |
342 |
卖出 |
| 09:30:02 |
10.6 |
45 |
387 |
买入 |
| 09:30:05 |
10.59 |
525 |
912 |
卖出 |
| 09:30:08 |
10.6 |
249 |
1161 |
买入 |
| 09:30:11 |
10.6 |
9 |
1170 |
卖出 |
| 09:30:14 |
10.69 |
7 |
1177 |
买入 |
| 09:30:17 |
10.69 |
19 |
1196 |
卖出 |
| 09:30:20 |
10.7 |
3 |
1199 |
买入 |
| 09:30:26 |
10.78 |
87 |
1286 |
买入 |
| 09:30:29 |
10.58 |
904 |
2190 |
卖出 |
| 09:30:32 |
10.75 |
125 |
2315 |
买入 |
| 09:30:44 |
10.62 |
1 |
2316 |
卖出 |
| 09:30:53 |
10.63 |
1 |
2317 |
卖出 |
| 09:31:02 |
10.63 |
27 |
2344 |
卖出 |
| 09:31:05 |
10.63 |
4 |
2348 |
卖出 |
| 09:31:08 |
10.64 |
9 |
2357 |
买入 |
| 09:31:14 |
10.68 |
1 |
2358 |
买入 |
| 09:31:23 |
10.7 |
16 |
2374 |
买入 |
| 09:31:26 |
10.74 |
41 |
2415 |
买入 |
| 09:31:29 |
10.75 |
1 |
2416 |
买入 |
| 09:31:32 |
10.74 |
3 |
2419 |
卖出 |
| 09:31:44 |
10.75 |
28 |
2447 |
买入 |
| 09:31:47 |
10.75 |
8 |
2455 |
买入 |
| 09:31:50 |
10.7 |
19 |
2474 |
卖出 |
| 09:31:53 |
10.7 |
5 |
2479 |
卖出 |
| 09:31:56 |
10.7 |
1 |
2480 |
卖出 |
| 09:32:02 |
10.69 |
73 |
2553 |
卖出 |
| 09:32:05 |
10.77 |
1 |
2554 |
买入 |
| 09:32:11 |
10.78 |
96 |
2650 |
买入 |
| 09:32:14 |
10.78 |
2 |
2652 |
买入 |
| 09:32:17 |
10.7 |
30 |
2682 |
卖出 |
| 09:32:20 |
10.69 |
13 |
2695 |
卖出 |
| 09:32:23 |
10.78 |
128 |
2823 |
买入 |
| 09:32:26 |
10.78 |
12 |
2835 |
买入 |
| 09:32:29 |
10.73 |
3 |
2838 |
卖出 |
| 09:32:32 |
10.78 |
6 |
2844 |
买入 |
| 09:32:38 |
10.78 |
58 |
2902 |
买入 |
| 09:32:41 |
10.79 |
117 |
3019 |
买入 |
| 09:32:47 |
10.8 |
1 |
3020 |
买入 |
| 09:32:50 |
10.78 |
5 |
3025 |
卖出 |
| 09:32:59 |
10.77 |
34 |
3059 |
卖出 |
| 09:33:02 |
10.76 |
17 |
3076 |
卖出 |
| 09:33:05 |
10.76 |
3 |
3079 |
卖出 |
| 09:33:08 |
10.76 |
2 |
3081 |
卖出 |
| 09:33:11 |
10.74 |
4 |
3085 |
卖出 |
| 09:33:14 |
10.73 |
31 |
3116 |
卖出 |
| 09:33:17 |
10.74 |
53 |
3169 |
买入 |
| 09:33:20 |
10.77 |
20 |
3189 |
买入 |
| 09:33:23 |
10.73 |
30 |
3219 |
卖出 |
| 09:33:35 |
10.74 |
3 |
3222 |
卖出 |
| 09:34:02 |
10.73 |
15 |
3237 |
卖出 |
| 09:34:14 |
10.75 |
21 |
3258 |
买入 |
| 09:34:23 |
10.77 |
6 |
3264 |
买入 |
| 09:34:26 |
10.77 |
1 |
3265 |
卖出 |
| 09:34:35 |
10.76 |
1 |
3266 |
卖出 |
| 09:34:38 |
10.76 |
1 |
3267 |
卖出 |
| 09:34:44 |
10.76 |
4 |
3271 |
卖出 |
| 09:34:50 |
10.76 |
16 |
3287 |
卖出 |
| 09:35:11 |
10.78 |
67 |
3354 |
买入 |
| 09:35:14 |
10.78 |
8 |
3362 |
买入 |
| 09:35:29 |
10.77 |
4 |
3366 |
卖出 |
| 09:35:44 |
10.79 |
1 |
3367 |
买入 |
| 09:35:53 |
10.79 |
75 |
3442 |
买入 |
| 09:35:56 |
10.79 |
6 |
3448 |
买入 |
| 09:35:59 |
10.79 |
9 |
3457 |
卖出 |
| 09:36:05 |
10.78 |
3 |
3460 |
卖出 |
| 09:36:11 |
10.79 |
24 |
3484 |
买入 |
| 09:36:32 |
10.78 |
3 |
3487 |
买入 |
| 09:36:38 |
10.77 |
55 |
3542 |
卖出 |
| 09:36:44 |
10.77 |
1 |
3543 |
买入 |
| 09:36:47 |
10.79 |
20 |
3563 |
买入 |
| 09:36:50 |
10.8 |
52 |
3615 |
买入 |
| 09:36:53 |
10.81 |
2 |
3617 |
买入 |
| 09:36:59 |
10.81 |
1 |
3618 |
买入 |
| 09:37:02 |
10.8 |
1 |
3619 |
买入 |
| 09:37:11 |
10.79 |
11 |
3630 |
卖出 |
| 09:37:14 |
10.79 |
7 |
3637 |
买入 |
| 09:37:20 |
10.8 |
42 |
3679 |
买入 |
| 09:37:23 |
10.81 |
41 |
3720 |
买入 |
| 09:37:26 |
10.81 |
15 |
3735 |
买入 |
| 09:37:29 |
10.8 |
1 |
3736 |
卖出 |
| 09:37:35 |
10.81 |
28 |
3764 |
买入 |
| 09:37:38 |
10.81 |
1 |
3765 |
卖出 |
| 09:37:50 |
10.84 |
117 |
3882 |
买入 |
| 09:37:53 |
10.85 |
19 |
3901 |
买入 |
| 09:37:56 |
10.85 |
222 |
4123 |
买入 |
| 09:38:08 |
10.8 |
52 |
4175 |
卖出 |
| 09:38:11 |
10.84 |
79 |
4254 |
买入 |
| 09:38:14 |
10.84 |
20 |
4274 |
买入 |
| 09:38:23 |
10.81 |
90 |
4364 |
卖出 |
| 09:38:29 |
10.84 |
6 |
4370 |
买入 |
| 09:38:41 |
10.8 |
118 |
4488 |
卖出 |
| 09:38:44 |
10.78 |
49 |
4537 |
卖出 |
| 09:38:47 |
10.77 |
23 |
4560 |
卖出 |
| 09:38:50 |
10.78 |
2 |
4562 |
卖出 |
| 09:38:53 |
10.84 |
6 |
4568 |
买入 |
| 09:39:20 |
10.8 |
1 |
4569 |
卖出 |
| 09:39:26 |
10.81 |
1 |
4570 |
卖出 |
| 09:39:38 |
10.83 |
7 |
4577 |
买入 |
| 09:39:41 |
10.81 |
3 |
4580 |
卖出 |
| 09:39:44 |
10.82 |
125 |
4705 |
买入 |
| 09:39:47 |
10.81 |
1 |
4706 |
买入 |
| 09:39:53 |
10.81 |
10 |
4716 |
卖出 |
| 09:39:56 |
10.8 |
115 |
4831 |
卖出 |
| 09:39:59 |
10.83 |
62 |
4893 |
买入 |
| 09:40:02 |
10.84 |
55 |
4948 |
买入 |
| 09:40:08 |
10.8 |
98 |
5046 |
卖出 |
| 09:40:11 |
10.8 |
2 |
5048 |
卖出 |
| 09:40:14 |
10.79 |
10 |
5058 |
卖出 |
| 09:40:26 |
10.79 |
1 |
5059 |
卖出 |
| 09:40:29 |
10.79 |
5 |
5064 |
买入 |
| 09:40:32 |
10.79 |
3 |
5067 |
卖出 |
| 09:40:50 |
10.82 |
11 |
5078 |
买入 |
| 09:40:56 |
10.8 |
5 |
5083 |
卖出 |
| 09:41:05 |
10.81 |
1 |
5084 |
买入 |
| 09:41:08 |
10.81 |
12 |
5096 |
买入 |
| 09:41:11 |
10.82 |
9 |
5105 |
买入 |
| 09:41:14 |
10.82 |
11 |
5116 |
买入 |
| 09:41:17 |
10.82 |
32 |
5148 |
卖出 |
| 09:41:20 |
10.83 |
18 |
5166 |
买入 |
| 09:41:23 |
10.82 |
14 |
5180 |
卖出 |
| 09:41:35 |
10.82 |
5 |
5185 |
卖出 |
| 09:41:38 |
10.82 |
1 |
5186 |
卖出 |
| 09:42:05 |
10.81 |
5 |
5191 |
卖出 |
| 09:42:08 |
10.81 |
2 |
5193 |
卖出 |
| 09:42:14 |
10.81 |
30 |
5223 |
卖出 |
| 09:42:17 |
10.8 |
6 |
5229 |
卖出 |
| 09:42:32 |
10.87 |
228 |
5457 |
买入 |
| 09:42:41 |
10.9 |
228 |
5685 |
买入 |
| 09:42:50 |
10.95 |
572 |
6257 |
买入 |
| 09:42:53 |
10.85 |
6 |
6263 |
卖出 |
| 09:43:08 |
10.94 |
73 |
6336 |
买入 |
| 09:43:11 |
10.93 |
5 |
6341 |
卖出 |
| 09:43:23 |
10.9 |
6 |
6347 |
买入 |
| 09:43:32 |
10.88 |
50 |
6397 |
卖出 |
| 09:43:38 |
10.9 |
1 |
6398 |
买入 |
| 09:43:50 |
10.87 |
6 |
6404 |
卖出 |
| 09:43:53 |
10.87 |
37 |
6441 |
卖出 |
| 09:44:02 |
10.85 |
2 |
6443 |
卖出 |
| 09:44:05 |
10.84 |
5 |
6448 |
卖出 |
| 09:44:35 |
10.87 |
5 |
6453 |
买入 |
| 09:44:41 |
10.84 |
2 |
6455 |
卖出 |
| 09:44:50 |
10.85 |
23 |
6478 |
买入 |
| 09:44:53 |
10.84 |
120 |
6598 |
卖出 |
| 09:45:08 |
10.76 |
369 |
6967 |
卖出 |
| 09:45:11 |
10.79 |
51 |
7018 |
买入 |
| 09:45:14 |
10.83 |
14 |
7032 |
买入 |
| 09:45:17 |
10.83 |
43 |
7075 |
买入 |
| 09:45:26 |
10.79 |
50 |
7125 |
卖出 |
| 09:45:29 |
10.83 |
19 |
7144 |
买入 |
| 09:45:32 |
10.83 |
4 |
7148 |
买入 |
| 09:45:41 |
10.83 |
64 |
7212 |
买入 |
| 09:45:53 |
10.82 |
20 |
7232 |
买入 |
| 09:45:56 |
10.8 |
123 |
7355 |
卖出 |
| 09:46:08 |
10.8 |
17 |
7372 |
卖出 |
| 09:46:11 |
10.8 |
50 |
7422 |
买入 |
| 09:46:26 |
10.78 |
12 |
7434 |
卖出 |
| 09:46:29 |
10.78 |
86 |
7520 |
卖出 |
| 09:46:47 |
10.76 |
64 |
7584 |
卖出 |
| 09:46:56 |
10.76 |
3 |
7587 |
买入 |
| 09:46:59 |
10.76 |
10 |
7597 |
买入 |
| 09:47:05 |
10.77 |
2 |
7599 |
买入 |
| 09:47:08 |
10.78 |
8 |
7607 |
买入 |
| 09:47:11 |
10.78 |
5 |
7612 |
买入 |
| 09:47:20 |
10.77 |
5 |
7617 |
买入 |
| 09:47:23 |
10.78 |
5 |
7622 |
买入 |
| 09:47:35 |
10.76 |
17 |
7639 |
卖出 |
| 09:47:38 |
10.75 |
201 |
7840 |
卖出 |
| 09:47:41 |
10.75 |
5 |
7845 |
买入 |
| 09:47:50 |
10.74 |
5 |
7850 |
买入 |
| 09:47:56 |
10.75 |
67 |
7917 |
买入 |
| 09:48:02 |
10.74 |
3 |
7920 |
卖出 |
| 09:48:08 |
10.75 |
31 |
7951 |
买入 |
| 09:48:11 |
10.74 |
4 |
7955 |
卖出 |
| 09:48:14 |
10.75 |
5 |
7960 |
买入 |
| 09:48:32 |
10.76 |
1 |
7961 |
买入 |
| 09:48:50 |
10.75 |
1 |
7962 |
卖出 |
| 09:48:53 |
10.75 |
5 |
7967 |
卖出 |
| 09:48:56 |
10.75 |
5 |
7972 |
卖出 |
| 09:48:59 |
10.75 |
8 |
7980 |
卖出 |
| 09:49:02 |
10.75 |
11 |
7991 |
卖出 |
| 09:49:11 |
10.74 |
31 |
8022 |
卖出 |
| 09:49:20 |
10.73 |
1 |
8023 |
卖出 |
| 09:49:23 |
10.73 |
25 |
8048 |
卖出 |
| 09:49:26 |
10.75 |
95 |
8143 |
买入 |
| 09:49:29 |
10.76 |
79 |
8222 |
买入 |
| 09:49:38 |
10.76 |
3 |
8225 |
买入 |
| 09:50:08 |
10.76 |
2 |
8227 |
买入 |
| 09:50:29 |
10.76 |
1 |
8228 |
卖出 |
| 09:50:32 |
10.76 |
1 |
8229 |
卖出 |
| 09:50:41 |
10.76 |
26 |
8255 |
卖出 |
| 09:50:44 |
10.76 |
6 |
8261 |
卖出 |
| 09:51:02 |
10.75 |
1 |
8262 |
卖出 |
| 09:51:05 |
10.76 |
1 |
8263 |
买入 |
| 09:51:14 |
10.76 |
4 |
8267 |
买入 |
| 09:51:17 |
10.76 |
4 |
8271 |
卖出 |
| 09:51:20 |
10.76 |
47 |
8318 |
卖出 |
| 09:51:23 |
10.77 |
50 |
8368 |
买入 |
| 09:51:32 |
10.74 |
1 |
8369 |
卖出 |
| 09:51:41 |
10.74 |
2 |
8371 |
卖出 |
| 09:52:02 |
10.72 |
287 |
8658 |
卖出 |
| 09:52:05 |
10.73 |
6 |
8664 |
卖出 |
| 09:52:08 |
10.73 |
7 |
8671 |
买入 |
| 09:52:11 |
10.74 |
20 |
8691 |
买入 |
| 09:52:14 |
10.74 |
40 |
8731 |
买入 |
| 09:52:17 |
10.74 |
15 |
8746 |
买入 |
| 09:52:29 |
10.73 |
188 |
8934 |
卖出 |
| 09:52:32 |
10.73 |
22 |
8956 |
卖出 |
| 09:52:35 |
10.73 |
7 |
8963 |
卖出 |
| 09:52:38 |
10.72 |
7 |
8970 |
卖出 |
| 09:52:44 |
10.73 |
2 |
8972 |
买入 |
| 09:53:14 |
10.72 |
231 |
9203 |
卖出 |
| 09:53:20 |
10.72 |
2 |
9205 |
卖出 |
| 09:53:29 |
10.72 |
5 |
9210 |
卖出 |
| 09:54:11 |
10.72 |
20 |
9230 |
卖出 |
| 09:54:17 |
10.72 |
154 |
9384 |
卖出 |
| 09:54:23 |
10.71 |
8 |
9392 |
卖出 |
| 09:54:29 |
10.72 |
22 |
9414 |
买入 |
| 09:54:32 |
10.72 |
24 |
9438 |
卖出 |
| 09:54:41 |
10.72 |
10 |
9448 |
卖出 |
| 09:54:47 |
10.72 |
10 |
9458 |
卖出 |
| 09:54:50 |
10.73 |
9 |
9467 |
买入 |
| 09:54:53 |
10.73 |
13 |
9480 |
买入 |
| 09:54:56 |
10.74 |
27 |
9507 |
买入 |
| 09:55:11 |
10.74 |
3 |
9510 |
买入 |
| 09:55:38 |
10.75 |
29 |
9539 |
买入 |
| 09:55:41 |
10.74 |
21 |
9560 |
卖出 |
| 09:56:14 |
10.75 |
8 |
9568 |
买入 |
| 09:56:17 |
10.75 |
2 |
9570 |
卖出 |
| 09:56:20 |
10.75 |
6 |
9576 |
买入 |
| 09:56:23 |
10.76 |
9 |
9585 |
买入 |
| 09:56:26 |
10.76 |
2 |
9587 |
买入 |
| 09:56:47 |
10.71 |
379 |
9966 |
卖出 |
| 09:56:59 |
10.74 |
1 |
9967 |
卖出 |
| 09:57:02 |
10.74 |
1 |
9968 |
卖出 |
| 09:57:05 |
10.76 |
69 |
10037 |
买入 |
| 09:57:08 |
10.76 |
91 |
10128 |
卖出 |
| 09:57:17 |
10.76 |
5 |
10133 |
买入 |
| 09:57:29 |
10.74 |
5 |
10138 |
卖出 |
| 09:57:32 |
10.74 |
8 |
10146 |
卖出 |
| 09:57:35 |
10.74 |
1 |
10147 |
卖出 |
| 09:57:41 |
10.74 |
2 |
10149 |
买入 |
| 09:57:59 |
10.74 |
8 |
10157 |
买入 |
| 09:58:02 |
10.74 |
9 |
10166 |
卖出 |
| 09:58:05 |
10.74 |
18 |
10184 |
卖出 |
| 09:58:08 |
10.73 |
6 |
10190 |
卖出 |
| 09:58:11 |
10.73 |
5 |
10195 |
卖出 |
| 09:58:23 |
10.72 |
9 |
10204 |
卖出 |
| 09:58:32 |
10.72 |
26 |
10230 |
买入 |
| 09:58:35 |
10.73 |
1 |
10231 |
买入 |
| 09:58:38 |
10.73 |
13 |
10244 |
买入 |
| 09:58:41 |
10.73 |
1 |
10245 |
卖出 |
| 09:58:47 |
10.73 |
11 |
10256 |
卖出 |
| 09:59:08 |
10.73 |
4 |
10260 |
卖出 |
| 09:59:11 |
10.74 |
34 |
10294 |
买入 |
| 09:59:14 |
10.75 |
39 |
10333 |
买入 |
| 09:59:26 |
10.76 |
31 |
10364 |
买入 |
| 09:59:50 |
10.73 |
1 |
10365 |
卖出 |
| 09:59:56 |
10.72 |
231 |
10596 |
卖出 |
| 10:00:14 |
10.75 |
9 |
10605 |
买入 |
| 10:00:17 |
10.76 |
82 |
10687 |
买入 |
| 10:00:23 |
10.76 |
29 |
10716 |
买入 |
| 10:00:26 |
10.77 |
30 |
10746 |
买入 |
| 10:00:29 |
10.77 |
69 |
10815 |
买入 |
| 10:00:32 |
10.77 |
26 |
10841 |
买入 |
| 10:00:38 |
10.72 |
529 |
11370 |
卖出 |
| 10:00:59 |
10.77 |
13 |
11383 |
买入 |
| 10:01:02 |
10.76 |
18 |
11401 |
卖出 |
| 10:01:05 |
10.76 |
1 |
11402 |
买入 |
| 10:01:08 |
10.75 |
7 |
11409 |
卖出 |
| 10:01:14 |
10.76 |
1 |
11410 |
买入 |
| 10:01:17 |
10.76 |
15 |
11425 |
买入 |
| 10:01:20 |
10.76 |
6 |
11431 |
买入 |
| 10:01:29 |
10.76 |
9 |
11440 |
买入 |
| 10:01:32 |
10.76 |
5 |
11445 |
买入 |
| 10:01:35 |
10.75 |
39 |
11484 |
卖出 |
| 10:02:17 |
10.74 |
9 |
11493 |
买入 |
| 10:02:26 |
10.73 |
9 |
11502 |
卖出 |
| 10:02:59 |
10.74 |
2 |
11504 |
买入 |
| 10:03:02 |
10.74 |
1 |
11505 |
买入 |
| 10:03:11 |
10.74 |
12 |
11517 |
买入 |