晨丰科技[603685]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.08 |
21 |
21 |
集合竞价 |
| 09:15:10 |
9.08 |
22 |
22 |
集合竞价 |
| 09:16:52 |
9.18 |
301 |
301 |
集合竞价 |
| 09:18:28 |
9.08 |
22 |
22 |
集合竞价 |
| 09:18:55 |
9.08 |
22 |
22 |
集合竞价 |
| 09:20:46 |
8.99 |
22 |
22 |
集合竞价 |
| 09:21:46 |
8.97 |
22 |
22 |
集合竞价 |
| 09:23:34 |
8.97 |
22 |
22 |
集合竞价 |
| 09:24:31 |
8.97 |
27 |
27 |
集合竞价 |
| 09:24:40 |
8.96 |
27 |
27 |
集合竞价 |
| 09:24:58 |
8.96 |
27 |
27 |
集合竞价 |
| 09:25:01 |
8.94 |
38 |
38 |
集合竞价 |
| 09:25:05 |
8.94 |
38 |
76 |
买入 |
| 09:30:01 |
8.97 |
13 |
89 |
买入 |
| 09:30:04 |
8.97 |
3 |
92 |
买入 |
| 09:30:07 |
8.85 |
44 |
136 |
卖出 |
| 09:30:13 |
8.88 |
43 |
179 |
卖出 |
| 09:30:16 |
8.93 |
3 |
182 |
买入 |
| 09:30:19 |
8.89 |
5 |
187 |
卖出 |
| 09:30:31 |
8.91 |
1 |
188 |
买入 |
| 09:30:34 |
8.9 |
2 |
190 |
卖出 |
| 09:30:37 |
8.89 |
2 |
192 |
卖出 |
| 09:30:40 |
8.9 |
8 |
200 |
买入 |
| 09:30:43 |
8.9 |
1 |
201 |
买入 |
| 09:30:46 |
8.89 |
15 |
216 |
卖出 |
| 09:30:49 |
8.89 |
97 |
313 |
卖出 |
| 09:30:52 |
8.89 |
4 |
317 |
买入 |
| 09:30:58 |
8.89 |
19 |
336 |
卖出 |
| 09:31:04 |
8.88 |
54 |
390 |
卖出 |
| 09:31:07 |
8.89 |
7 |
397 |
买入 |
| 09:31:10 |
8.89 |
6 |
403 |
买入 |
| 09:31:13 |
8.89 |
5 |
408 |
买入 |
| 09:31:16 |
8.89 |
5 |
413 |
买入 |
| 09:31:19 |
8.89 |
1 |
414 |
买入 |
| 09:31:22 |
8.89 |
1 |
415 |
买入 |
| 09:31:25 |
8.89 |
4 |
419 |
买入 |
| 09:31:28 |
8.89 |
4 |
423 |
买入 |
| 09:31:34 |
8.89 |
9 |
432 |
卖出 |
| 09:31:40 |
8.91 |
2 |
434 |
卖出 |
| 09:31:43 |
8.91 |
7 |
441 |
卖出 |
| 09:31:46 |
8.9 |
3 |
444 |
卖出 |
| 09:31:49 |
8.9 |
2 |
446 |
卖出 |
| 09:31:55 |
8.9 |
3 |
449 |
卖出 |
| 09:31:58 |
8.9 |
2 |
451 |
买入 |
| 09:32:01 |
8.9 |
1 |
452 |
买入 |
| 09:32:16 |
8.9 |
11 |
463 |
买入 |
| 09:32:22 |
8.9 |
14 |
477 |
买入 |
| 09:32:25 |
8.9 |
9 |
486 |
卖出 |
| 09:32:34 |
8.9 |
9 |
495 |
卖出 |
| 09:32:43 |
8.9 |
23 |
518 |
卖出 |
| 09:32:52 |
8.9 |
36 |
554 |
买入 |
| 09:32:55 |
8.91 |
9 |
563 |
卖出 |
| 09:33:04 |
8.91 |
10 |
573 |
卖出 |
| 09:33:16 |
8.91 |
9 |
582 |
卖出 |
| 09:33:25 |
8.91 |
9 |
591 |
卖出 |
| 09:33:37 |
8.91 |
9 |
600 |
卖出 |
| 09:33:46 |
8.91 |
5 |
605 |
卖出 |
| 09:33:55 |
8.91 |
1 |
606 |
买入 |
| 09:34:04 |
8.91 |
1 |
607 |
买入 |
| 09:34:07 |
8.91 |
2 |
609 |
买入 |
| 09:34:13 |
8.9 |
84 |
693 |
卖出 |
| 09:34:16 |
8.89 |
4 |
697 |
卖出 |
| 09:34:19 |
8.89 |
1 |
698 |
卖出 |
| 09:34:22 |
8.89 |
2 |
700 |
卖出 |
| 09:34:28 |
8.89 |
20 |
720 |
卖出 |
| 09:34:34 |
8.9 |
19 |
739 |
买入 |
| 09:34:46 |
8.9 |
50 |
789 |
买入 |
| 09:34:49 |
8.89 |
17 |
806 |
卖出 |
| 09:35:07 |
8.9 |
4 |
810 |
买入 |
| 09:35:25 |
8.9 |
215 |
1025 |
买入 |
| 09:35:31 |
8.9 |
4 |
1029 |
卖出 |
| 09:35:34 |
8.91 |
1 |
1030 |
买入 |
| 09:35:55 |
8.91 |
2 |
1032 |
卖出 |
| 09:35:58 |
8.91 |
3 |
1035 |
卖出 |
| 09:36:01 |
8.91 |
1 |
1036 |
卖出 |
| 09:36:07 |
8.91 |
2 |
1038 |
卖出 |
| 09:36:13 |
8.92 |
1 |
1039 |
卖出 |
| 09:36:16 |
8.91 |
2 |
1041 |
卖出 |
| 09:36:19 |
8.91 |
1 |
1042 |
卖出 |
| 09:36:22 |
8.91 |
3 |
1045 |
卖出 |
| 09:36:25 |
8.91 |
1 |
1046 |
卖出 |
| 09:36:40 |
8.92 |
1 |
1047 |
买入 |
| 09:36:49 |
8.92 |
5 |
1052 |
买入 |
| 09:37:16 |
8.92 |
2 |
1054 |
买入 |
| 09:37:25 |
8.92 |
1 |
1055 |
买入 |
| 09:37:28 |
8.92 |
2 |
1057 |
买入 |
| 09:37:31 |
8.91 |
10 |
1067 |
卖出 |
| 09:37:40 |
8.91 |
10 |
1077 |
买入 |
| 09:37:46 |
8.91 |
2 |
1079 |
买入 |
| 09:37:49 |
8.91 |
1 |
1080 |
买入 |
| 09:37:52 |
8.91 |
4 |
1084 |
买入 |
| 09:37:55 |
8.91 |
3 |
1087 |
买入 |
| 09:37:58 |
8.91 |
1 |
1088 |
买入 |
| 09:38:07 |
8.91 |
1 |
1089 |
卖出 |
| 09:38:10 |
8.91 |
1 |
1090 |
卖出 |
| 09:38:13 |
8.91 |
1 |
1091 |
卖出 |
| 09:38:19 |
8.92 |
141 |
1232 |
买入 |
| 09:38:22 |
8.96 |
12 |
1244 |
买入 |
| 09:38:37 |
8.96 |
2 |
1246 |
买入 |
| 09:38:40 |
8.96 |
2 |
1248 |
买入 |
| 09:38:52 |
8.96 |
1 |
1249 |
买入 |
| 09:39:01 |
8.96 |
2 |
1251 |
买入 |
| 09:39:13 |
8.96 |
1 |
1252 |
买入 |
| 09:39:16 |
8.96 |
23 |
1275 |
买入 |
| 09:39:40 |
8.96 |
1 |
1276 |
买入 |
| 09:39:52 |
8.97 |
11 |
1287 |
买入 |
| 09:39:55 |
8.97 |
5 |
1292 |
卖出 |
| 09:39:58 |
8.98 |
5 |
1297 |
买入 |
| 09:40:07 |
8.99 |
11 |
1308 |
买入 |
| 09:40:13 |
8.99 |
3 |
1311 |
买入 |
| 09:40:19 |
8.98 |
13 |
1324 |
卖出 |
| 09:40:22 |
8.98 |
5 |
1329 |
卖出 |
| 09:40:55 |
8.99 |
1 |
1330 |
买入 |
| 09:41:07 |
8.98 |
1 |
1331 |
卖出 |
| 09:41:25 |
8.99 |
3 |
1334 |
买入 |
| 09:41:28 |
8.99 |
2 |
1336 |
买入 |
| 09:42:01 |
9 |
2 |
1338 |
买入 |
| 09:42:16 |
9 |
1 |
1339 |
买入 |
| 09:42:19 |
8.99 |
10 |
1349 |
卖出 |
| 09:42:22 |
9 |
2 |
1351 |
买入 |
| 09:42:58 |
9.01 |
3 |
1354 |
买入 |
| 09:43:49 |
9.01 |
2 |
1356 |
买入 |
| 09:43:55 |
9.01 |
2 |
1358 |
买入 |
| 09:44:07 |
9 |
5 |
1363 |
卖出 |
| 09:44:19 |
8.98 |
15 |
1378 |
卖出 |
| 09:44:37 |
8.98 |
2 |
1380 |
卖出 |
| 09:44:40 |
8.97 |
19 |
1399 |
卖出 |
| 09:44:52 |
8.98 |
1 |
1400 |
买入 |
| 09:45:19 |
8.99 |
11 |
1411 |
买入 |
| 09:46:10 |
8.99 |
6 |
1417 |
买入 |
| 09:46:13 |
8.99 |
6 |
1423 |
买入 |
| 09:46:22 |
9 |
2 |
1425 |
买入 |
| 09:47:34 |
8.99 |
6 |
1431 |
卖出 |
| 09:47:46 |
9 |
42 |
1473 |
买入 |
| 09:48:10 |
9 |
12 |
1485 |
买入 |
| 09:48:13 |
9 |
2 |
1487 |
买入 |
| 09:48:16 |
9 |
1 |
1488 |
买入 |
| 09:48:37 |
9 |
4 |
1492 |
买入 |
| 09:48:43 |
9 |
11 |
1503 |
买入 |
| 09:49:01 |
9.01 |
10 |
1513 |
买入 |
| 09:49:13 |
9.01 |
1 |
1514 |
买入 |
| 09:49:19 |
9.01 |
1 |
1515 |
买入 |
| 09:49:40 |
9.01 |
3 |
1518 |
买入 |
| 09:50:04 |
9.01 |
2 |
1520 |
买入 |
| 09:50:16 |
9 |
7 |
1527 |
卖出 |
| 09:50:19 |
9 |
5 |
1532 |
卖出 |
| 09:50:22 |
9 |
1 |
1533 |
卖出 |
| 09:50:28 |
9.01 |
1 |
1534 |
买入 |
| 09:50:31 |
9 |
17 |
1551 |
卖出 |
| 09:50:34 |
9 |
3 |
1554 |
买入 |
| 09:51:01 |
8.99 |
8 |
1562 |
卖出 |
| 09:51:16 |
8.97 |
10 |
1572 |
卖出 |
| 09:51:55 |
8.98 |
4 |
1576 |
卖出 |
| 09:52:22 |
8.99 |
5 |
1581 |
买入 |
| 09:52:43 |
8.99 |
4 |
1585 |
买入 |
| 09:53:04 |
8.99 |
2 |
1587 |
买入 |
| 09:53:07 |
8.99 |
5 |
1592 |
买入 |
| 09:53:13 |
8.99 |
2 |
1594 |
买入 |
| 09:53:16 |
8.99 |
2 |
1596 |
买入 |
| 09:53:22 |
8.99 |
7 |
1603 |
买入 |
| 09:53:25 |
8.99 |
3 |
1606 |
买入 |
| 09:53:28 |
9 |
17 |
1623 |
买入 |
| 09:53:55 |
9 |
2 |
1625 |
买入 |
| 09:54:07 |
9 |
4 |
1629 |
买入 |
| 09:54:13 |
9 |
2 |
1631 |
买入 |
| 09:54:34 |
9 |
2 |
1633 |
买入 |
| 09:54:37 |
9 |
2 |
1635 |
买入 |
| 09:54:40 |
8.99 |
10 |
1645 |
卖出 |
| 09:54:43 |
8.99 |
2 |
1647 |
买入 |
| 09:54:46 |
9.01 |
28 |
1675 |
买入 |
| 09:55:01 |
9 |
13 |
1688 |
卖出 |
| 09:55:04 |
9 |
2 |
1690 |
买入 |
| 09:55:10 |
9 |
2 |
1692 |
买入 |
| 09:55:19 |
9 |
2 |
1694 |
卖出 |
| 09:55:55 |
9 |
3 |
1697 |
卖出 |
| 09:56:19 |
9.01 |
8 |
1705 |
买入 |
| 09:56:25 |
8.99 |
5 |
1710 |
卖出 |
| 09:56:31 |
9.01 |
3 |
1713 |
买入 |
| 09:56:43 |
9.01 |
9 |
1722 |
买入 |
| 09:56:52 |
9.01 |
9 |
1731 |
买入 |
| 09:57:01 |
9.01 |
2 |
1733 |
买入 |
| 09:57:28 |
9.01 |
1 |
1734 |
买入 |
| 09:57:31 |
9 |
7 |
1741 |
卖出 |
| 09:57:43 |
9 |
1 |
1742 |
卖出 |
| 09:57:55 |
8.99 |
1 |
1743 |
卖出 |
| 09:57:58 |
8.98 |
1 |
1744 |
卖出 |
| 09:58:22 |
8.98 |
29 |
1773 |
卖出 |
| 09:58:31 |
8.97 |
8 |
1781 |
卖出 |
| 09:59:04 |
8.98 |
3 |
1784 |
买入 |
| 09:59:13 |
8.98 |
2 |
1786 |
买入 |
| 09:59:34 |
8.97 |
1 |
1787 |
卖出 |
| 09:59:37 |
8.97 |
26 |
1813 |
卖出 |
| 09:59:43 |
8.95 |
5 |
1818 |
卖出 |
| 09:59:55 |
8.96 |
1 |
1819 |
卖出 |
| 10:00:25 |
8.96 |
8 |
1827 |
买入 |
| 10:00:28 |
8.97 |
1 |
1828 |
卖出 |
| 10:00:46 |
8.95 |
5 |
1833 |
卖出 |
| 10:00:58 |
8.98 |
1 |
1834 |
买入 |
| 10:01:34 |
8.97 |
1 |
1835 |
买入 |
| 10:01:37 |
8.95 |
5 |
1840 |
卖出 |
| 10:02:01 |
8.96 |
1 |
1841 |
卖出 |
| 10:02:07 |
8.98 |
1 |
1842 |
买入 |
| 10:02:25 |
8.98 |
8 |
1850 |
买入 |
| 10:02:34 |
8.98 |
11 |
1861 |
买入 |
| 10:02:43 |
8.98 |
1 |
1862 |
买入 |
| 10:02:46 |
8.95 |
6 |
1868 |
卖出 |
| 10:03:19 |
8.95 |
2 |
1870 |
卖出 |
| 10:03:25 |
8.97 |
57 |
1927 |
买入 |
| 10:03:43 |
8.97 |
1 |
1928 |
卖出 |
| 10:03:52 |
8.98 |
11 |
1939 |
买入 |
| 10:04:07 |
8.97 |
27 |
1966 |
卖出 |
| 10:04:10 |
8.97 |
11 |
1977 |
买入 |
| 10:04:16 |
8.94 |
5 |
1982 |
卖出 |
| 10:04:22 |
8.94 |
1 |
1983 |
卖出 |
| 10:05:04 |
8.95 |
2 |
1985 |
卖出 |
| 10:05:16 |
8.95 |
76 |
2061 |
买入 |
| 10:05:19 |
8.95 |
12 |
2073 |
买入 |
| 10:05:22 |
8.94 |
21 |
2094 |
卖出 |
| 10:05:25 |
8.94 |
22 |
2116 |
卖出 |
| 10:05:31 |
8.94 |
46 |
2162 |
卖出 |
| 10:05:34 |
8.97 |
23 |
2185 |
买入 |
| 10:05:43 |
8.96 |
1 |
2186 |
卖出 |
| 10:05:55 |
8.96 |
1 |
2187 |
买入 |
| 10:06:34 |
8.97 |
1 |
2188 |
卖出 |
| 10:06:46 |
8.96 |
1 |
2189 |
卖出 |
| 10:07:28 |
8.98 |
1 |
2190 |
买入 |
| 10:07:37 |
8.98 |
3 |
2193 |
买入 |
| 10:07:46 |
8.98 |
11 |
2204 |
买入 |
| 10:08:04 |
8.98 |
1 |
2205 |
买入 |
| 10:08:10 |
8.98 |
4 |
2209 |
买入 |
| 10:08:37 |
8.98 |
1 |
2210 |
买入 |
| 10:09:01 |
8.96 |
1 |
2211 |
卖出 |
| 10:09:13 |
8.98 |
1 |
2212 |
买入 |
| 10:09:40 |
8.97 |
4 |
2216 |
卖出 |
| 10:09:43 |
8.97 |
4 |
2220 |
卖出 |
| 10:09:46 |
8.97 |
1 |
2221 |
卖出 |
| 10:09:49 |
8.98 |
1 |
2222 |
买入 |
| 10:10:22 |
8.98 |
5 |
2227 |
买入 |
| 10:10:25 |
8.97 |
22 |
2249 |
卖出 |
| 10:10:49 |
8.96 |
22 |
2271 |
卖出 |
| 10:10:58 |
8.98 |
1 |
2272 |
买入 |
| 10:11:13 |
8.97 |
2 |
2274 |
买入 |
| 10:11:34 |
8.97 |
1 |
2275 |
买入 |
| 10:12:07 |
8.97 |
1 |
2276 |
买入 |
| 10:12:13 |
8.96 |
10 |
2286 |
卖出 |
| 10:12:31 |
8.96 |
1 |
2287 |
卖出 |
| 10:12:40 |
8.96 |
1 |
2288 |
卖出 |
| 10:12:52 |
8.95 |
11 |
2299 |
卖出 |
| 10:12:58 |
8.95 |
10 |
2309 |
买入 |
| 10:13:43 |
8.94 |
7 |
2316 |
卖出 |
| 10:15:04 |
8.93 |
20 |
2336 |
卖出 |
| 10:15:10 |
8.93 |
31 |
2367 |
卖出 |
| 10:15:31 |
8.93 |
1 |
2368 |
卖出 |
| 10:15:46 |
8.94 |
2 |
2370 |
买入 |
| 10:15:49 |
8.94 |
1 |
2371 |
买入 |
| 10:16:04 |
8.94 |
8 |
2379 |
买入 |
| 10:16:10 |
8.94 |
2 |
2381 |
买入 |
| 10:16:37 |
8.94 |
1 |
2382 |
买入 |
| 10:17:04 |
8.94 |
3 |
2385 |
买入 |
| 10:17:07 |
8.94 |
2 |
2387 |
卖出 |
| 10:17:16 |
8.94 |
11 |
2398 |
买入 |
| 10:17:19 |
8.94 |
3 |
2401 |
买入 |
| 10:17:52 |
8.95 |
8 |
2409 |
买入 |
| 10:18:28 |
8.95 |
8 |
2417 |
买入 |
| 10:18:49 |
8.95 |
4 |
2421 |
买入 |
| 10:19:43 |
8.95 |
1 |
2422 |
卖出 |
| 10:20:19 |
8.95 |
3 |
2425 |
卖出 |
| 10:20:52 |
8.95 |
101 |
2526 |
卖出 |
| 10:21:49 |
8.97 |
1 |
2527 |
卖出 |
| 10:23:49 |
8.99 |
55 |
2582 |
买入 |
| 10:23:52 |
8.98 |
1 |
2583 |
卖出 |
| 10:24:10 |
8.98 |
1 |
2584 |
卖出 |
| 10:25:10 |
8.98 |
1 |
2585 |
卖出 |
| 10:26:22 |
8.98 |
1 |
2586 |
卖出 |
| 10:26:25 |
8.97 |
4 |
2590 |
卖出 |
| 10:26:34 |
8.97 |
38 |
2628 |
卖出 |
| 10:26:43 |
8.97 |
38 |
2666 |
卖出 |
| 10:27:10 |
8.97 |
2 |
2668 |
卖出 |
| 10:27:46 |
8.98 |
32 |
2700 |
买入 |
| 10:28:55 |
8.98 |
3 |
2703 |
卖出 |
| 10:29:52 |
9 |
2 |
2705 |
买入 |
| 10:30:22 |
9 |
61 |
2766 |
买入 |
| 10:32:22 |
9.01 |
49 |
2815 |
买入 |
| 10:32:43 |
9.01 |
2 |
2817 |
买入 |
| 10:32:49 |
9.01 |
9 |
2826 |
买入 |
| 10:32:55 |
9.01 |
22 |
2848 |
买入 |
| 10:33:04 |
9.01 |
16 |
2864 |
卖出 |
| 10:33:13 |
9.01 |
9 |
2873 |
买入 |
| 10:33:22 |
9.01 |
29 |
2902 |
买入 |
| 10:35:13 |
9.02 |
118 |
3020 |
买入 |
| 10:35:34 |
9.02 |
11 |
3031 |
买入 |
| 10:36:34 |
9.01 |
64 |
3095 |
卖出 |
| 10:36:58 |
9 |
1 |
3096 |
买入 |
| 10:37:55 |
8.99 |
10 |
3106 |
卖出 |
| 10:38:28 |
8.98 |
11 |
3117 |
买入 |
| 10:38:46 |
8.97 |
12 |
3129 |
卖出 |
| 10:38:52 |
8.97 |
2 |
3131 |
卖出 |
| 10:38:55 |
8.97 |
3 |
3134 |
卖出 |
| 10:39:07 |
8.97 |
5 |
3139 |
买入 |
| 10:39:10 |
8.97 |
2 |
3141 |
买入 |