晨丰科技[603685]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
9.25 |
24 |
24 |
集合竞价 |
| 09:15:11 |
9.18 |
24 |
24 |
集合竞价 |
| 09:19:07 |
9.18 |
24 |
24 |
集合竞价 |
| 09:20:04 |
9.17 |
24 |
24 |
集合竞价 |
| 09:21:44 |
9.17 |
24 |
24 |
集合竞价 |
| 09:21:49 |
9.17 |
24 |
24 |
集合竞价 |
| 09:22:53 |
9.17 |
24 |
24 |
集合竞价 |
| 09:23:02 |
9.11 |
32 |
32 |
集合竞价 |
| 09:23:11 |
9.11 |
35 |
35 |
集合竞价 |
| 09:23:59 |
9.11 |
43 |
43 |
集合竞价 |
| 09:24:08 |
9.11 |
43 |
43 |
集合竞价 |
| 09:24:11 |
9.1 |
43 |
43 |
集合竞价 |
| 09:24:23 |
9.09 |
43 |
43 |
集合竞价 |
| 09:24:26 |
9.08 |
43 |
43 |
集合竞价 |
| 09:24:38 |
9.06 |
66 |
66 |
集合竞价 |
| 09:24:50 |
9.06 |
66 |
66 |
集合竞价 |
| 09:24:59 |
9.06 |
66 |
66 |
集合竞价 |
| 09:25:04 |
9.06 |
66 |
132 |
买入 |
| 09:30:02 |
9.05 |
2 |
134 |
卖出 |
| 09:30:08 |
8.95 |
10 |
144 |
卖出 |
| 09:30:17 |
8.95 |
7 |
151 |
卖出 |
| 09:30:20 |
8.99 |
1 |
152 |
买入 |
| 09:30:23 |
8.99 |
3 |
155 |
买入 |
| 09:30:26 |
8.99 |
9 |
164 |
卖出 |
| 09:30:29 |
8.99 |
4 |
168 |
卖出 |
| 09:30:32 |
8.99 |
16 |
184 |
卖出 |
| 09:30:35 |
8.99 |
1 |
185 |
卖出 |
| 09:30:38 |
8.99 |
64 |
249 |
卖出 |
| 09:30:41 |
8.96 |
1 |
250 |
卖出 |
| 09:30:53 |
8.97 |
1 |
251 |
买入 |
| 09:30:56 |
8.95 |
99 |
350 |
卖出 |
| 09:30:59 |
8.95 |
10 |
360 |
卖出 |
| 09:31:05 |
8.95 |
3 |
363 |
卖出 |
| 09:31:08 |
8.96 |
4 |
367 |
买入 |
| 09:31:11 |
9.01 |
1 |
368 |
买入 |
| 09:31:20 |
8.95 |
1 |
369 |
卖出 |
| 09:31:32 |
8.96 |
8 |
377 |
买入 |
| 09:31:35 |
8.96 |
3 |
380 |
买入 |
| 09:31:38 |
8.94 |
15 |
395 |
卖出 |
| 09:31:41 |
8.94 |
1 |
396 |
买入 |
| 09:31:47 |
8.91 |
12 |
408 |
卖出 |
| 09:31:50 |
8.91 |
12 |
420 |
卖出 |
| 09:31:53 |
8.91 |
8 |
428 |
卖出 |
| 09:31:56 |
8.91 |
1 |
429 |
卖出 |
| 09:32:05 |
8.93 |
5 |
434 |
买入 |
| 09:32:08 |
8.94 |
3 |
437 |
买入 |
| 09:32:17 |
8.94 |
31 |
468 |
买入 |
| 09:32:29 |
8.98 |
30 |
498 |
买入 |
| 09:32:35 |
8.94 |
7 |
505 |
卖出 |
| 09:32:38 |
8.92 |
33 |
538 |
卖出 |
| 09:32:41 |
8.92 |
5 |
543 |
卖出 |
| 09:32:44 |
8.92 |
4 |
547 |
卖出 |
| 09:32:47 |
8.93 |
15 |
562 |
买入 |
| 09:32:50 |
8.93 |
2 |
564 |
卖出 |
| 09:32:53 |
8.93 |
1 |
565 |
卖出 |
| 09:32:56 |
8.93 |
2 |
567 |
卖出 |
| 09:32:59 |
8.93 |
6 |
573 |
卖出 |
| 09:33:02 |
8.93 |
5 |
578 |
卖出 |
| 09:33:05 |
8.93 |
1 |
579 |
买入 |
| 09:33:11 |
8.92 |
2 |
581 |
卖出 |
| 09:33:14 |
8.93 |
2 |
583 |
买入 |
| 09:33:17 |
8.94 |
4 |
587 |
买入 |
| 09:33:20 |
8.94 |
5 |
592 |
买入 |
| 09:33:23 |
8.94 |
2 |
594 |
买入 |
| 09:33:26 |
8.94 |
6 |
600 |
买入 |
| 09:33:29 |
8.94 |
1 |
601 |
买入 |
| 09:33:32 |
8.94 |
2 |
603 |
买入 |
| 09:33:35 |
8.94 |
1 |
604 |
买入 |
| 09:33:44 |
8.94 |
4 |
608 |
买入 |
| 09:33:47 |
8.97 |
11 |
619 |
买入 |
| 09:34:02 |
8.97 |
4 |
623 |
买入 |
| 09:34:05 |
8.93 |
31 |
654 |
卖出 |
| 09:34:08 |
8.92 |
1 |
655 |
卖出 |
| 09:34:11 |
8.92 |
21 |
676 |
卖出 |
| 09:34:14 |
8.92 |
2 |
678 |
卖出 |
| 09:34:32 |
8.92 |
19 |
697 |
卖出 |
| 09:34:35 |
8.93 |
24 |
721 |
买入 |
| 09:34:41 |
8.92 |
1 |
722 |
卖出 |
| 09:34:44 |
8.92 |
1 |
723 |
卖出 |
| 09:34:50 |
8.93 |
5 |
728 |
买入 |
| 09:34:53 |
8.93 |
63 |
791 |
买入 |
| 09:34:56 |
8.94 |
10 |
801 |
买入 |
| 09:34:59 |
8.97 |
113 |
914 |
买入 |
| 09:35:02 |
8.98 |
30 |
944 |
买入 |
| 09:35:35 |
8.95 |
4 |
948 |
买入 |
| 09:35:38 |
8.95 |
1 |
949 |
卖出 |
| 09:35:47 |
8.95 |
2 |
951 |
买入 |
| 09:35:50 |
8.95 |
7 |
958 |
卖出 |
| 09:35:59 |
8.96 |
6 |
964 |
买入 |
| 09:36:08 |
8.95 |
2 |
966 |
卖出 |
| 09:36:29 |
8.93 |
1 |
967 |
卖出 |
| 09:36:35 |
8.94 |
1 |
968 |
买入 |
| 09:37:11 |
8.94 |
1 |
969 |
买入 |
| 09:37:14 |
8.95 |
34 |
1003 |
买入 |
| 09:37:17 |
8.95 |
4 |
1007 |
买入 |
| 09:37:23 |
8.95 |
19 |
1026 |
买入 |
| 09:37:26 |
8.95 |
26 |
1052 |
买入 |
| 09:37:53 |
8.95 |
20 |
1072 |
买入 |
| 09:37:56 |
8.92 |
150 |
1222 |
卖出 |
| 09:38:02 |
8.95 |
116 |
1338 |
买入 |
| 09:38:08 |
8.95 |
27 |
1365 |
买入 |
| 09:38:11 |
8.95 |
1 |
1366 |
买入 |
| 09:38:17 |
8.95 |
1 |
1367 |
卖出 |
| 09:38:20 |
8.95 |
1 |
1368 |
卖出 |
| 09:38:32 |
8.98 |
1 |
1369 |
买入 |
| 09:39:05 |
8.97 |
5 |
1374 |
买入 |
| 09:39:08 |
8.97 |
21 |
1395 |
卖出 |
| 09:39:11 |
8.98 |
25 |
1420 |
买入 |
| 09:39:20 |
8.94 |
25 |
1445 |
卖出 |
| 09:39:23 |
8.94 |
5 |
1450 |
买入 |
| 09:39:56 |
8.94 |
1 |
1451 |
卖出 |
| 09:40:02 |
8.96 |
1 |
1452 |
买入 |
| 09:40:59 |
8.96 |
13 |
1465 |
买入 |
| 09:41:02 |
8.94 |
2 |
1467 |
卖出 |
| 09:41:08 |
8.94 |
1 |
1468 |
卖出 |
| 09:41:11 |
8.94 |
2 |
1470 |
卖出 |
| 09:41:14 |
8.95 |
15 |
1485 |
买入 |
| 09:41:20 |
8.95 |
10 |
1495 |
买入 |
| 09:41:26 |
8.94 |
1 |
1496 |
买入 |
| 09:41:35 |
8.94 |
1 |
1497 |
买入 |
| 09:42:26 |
8.92 |
2 |
1499 |
卖出 |
| 09:42:29 |
8.94 |
1 |
1500 |
买入 |
| 09:42:38 |
8.92 |
37 |
1537 |
卖出 |
| 09:42:59 |
8.92 |
2 |
1539 |
卖出 |
| 09:43:02 |
8.92 |
37 |
1576 |
卖出 |
| 09:43:11 |
8.9 |
44 |
1620 |
卖出 |
| 09:43:14 |
8.9 |
3 |
1623 |
买入 |
| 09:43:17 |
8.9 |
2 |
1625 |
买入 |
| 09:43:20 |
8.89 |
58 |
1683 |
卖出 |
| 09:43:26 |
8.88 |
69 |
1752 |
卖出 |
| 09:43:29 |
8.88 |
14 |
1766 |
卖出 |
| 09:43:47 |
8.91 |
25 |
1791 |
买入 |
| 09:44:02 |
8.92 |
171 |
1962 |
买入 |
| 09:44:05 |
8.92 |
15 |
1977 |
买入 |
| 09:44:08 |
8.92 |
16 |
1993 |
买入 |
| 09:44:11 |
8.92 |
5 |
1998 |
买入 |
| 09:44:14 |
8.92 |
1 |
1999 |
买入 |
| 09:44:23 |
8.95 |
1 |
2000 |
买入 |
| 09:44:29 |
8.94 |
53 |
2053 |
卖出 |
| 09:44:32 |
8.94 |
45 |
2098 |
买入 |
| 09:44:38 |
8.94 |
30 |
2128 |
买入 |
| 09:44:53 |
8.94 |
18 |
2146 |
买入 |
| 09:44:59 |
8.94 |
25 |
2171 |
买入 |
| 09:45:05 |
8.94 |
68 |
2239 |
卖出 |
| 09:45:08 |
8.94 |
13 |
2252 |
买入 |
| 09:45:11 |
8.94 |
19 |
2271 |
买入 |
| 09:45:14 |
8.95 |
15 |
2286 |
买入 |
| 09:45:17 |
8.95 |
38 |
2324 |
买入 |
| 09:45:20 |
8.96 |
20 |
2344 |
买入 |
| 09:45:23 |
8.96 |
30 |
2374 |
买入 |
| 09:45:29 |
8.98 |
2 |
2376 |
买入 |
| 09:45:32 |
8.98 |
1 |
2377 |
买入 |
| 09:45:35 |
8.99 |
8 |
2385 |
买入 |
| 09:45:38 |
8.99 |
6 |
2391 |
卖出 |
| 09:45:47 |
8.99 |
5 |
2396 |
买入 |
| 09:46:05 |
8.99 |
5 |
2401 |
买入 |
| 09:46:08 |
8.99 |
8 |
2409 |
买入 |
| 09:46:11 |
8.99 |
11 |
2420 |
买入 |
| 09:46:20 |
8.99 |
6 |
2426 |
买入 |
| 09:46:23 |
8.99 |
1 |
2427 |
买入 |
| 09:46:26 |
8.96 |
2 |
2429 |
卖出 |
| 09:46:29 |
8.96 |
3 |
2432 |
买入 |
| 09:47:14 |
8.98 |
5 |
2437 |
买入 |
| 09:47:17 |
8.99 |
3 |
2440 |
买入 |
| 09:48:26 |
8.98 |
2 |
2442 |
买入 |
| 09:48:32 |
8.97 |
1 |
2443 |
卖出 |
| 09:48:35 |
8.97 |
5 |
2448 |
卖出 |
| 09:48:38 |
8.98 |
14 |
2462 |
买入 |
| 09:48:50 |
8.98 |
1 |
2463 |
买入 |
| 09:49:17 |
8.99 |
1 |
2464 |
买入 |
| 09:49:38 |
8.99 |
1 |
2465 |
买入 |
| 09:50:11 |
8.98 |
2 |
2467 |
卖出 |
| 09:50:14 |
8.99 |
1 |
2468 |
买入 |
| 09:50:53 |
8.99 |
1 |
2469 |
卖出 |
| 09:51:14 |
8.99 |
12 |
2481 |
卖出 |
| 09:51:17 |
8.99 |
8 |
2489 |
买入 |
| 09:51:20 |
8.99 |
101 |
2590 |
买入 |
| 09:51:23 |
9 |
7 |
2597 |
买入 |
| 09:51:44 |
9 |
21 |
2618 |
买入 |
| 09:51:47 |
9 |
1 |
2619 |
买入 |
| 09:51:56 |
9 |
6 |
2625 |
买入 |
| 09:52:05 |
9 |
29 |
2654 |
买入 |
| 09:52:08 |
9.02 |
30 |
2684 |
买入 |
| 09:52:11 |
9.02 |
6 |
2690 |
买入 |
| 09:52:14 |
9.03 |
16 |
2706 |
买入 |
| 09:52:17 |
9.03 |
3 |
2709 |
买入 |
| 09:52:23 |
9.03 |
3 |
2712 |
买入 |
| 09:52:26 |
9.03 |
4 |
2716 |
卖出 |
| 09:52:29 |
9.03 |
1 |
2717 |
卖出 |
| 09:52:32 |
9.03 |
1 |
2718 |
买入 |
| 09:52:38 |
9.03 |
5 |
2723 |
买入 |
| 09:52:47 |
9.04 |
21 |
2744 |
买入 |
| 09:52:50 |
9.02 |
105 |
2849 |
卖出 |
| 09:52:53 |
9.04 |
2 |
2851 |
买入 |
| 09:53:44 |
9.04 |
26 |
2877 |
卖出 |
| 09:53:50 |
9.05 |
14 |
2891 |
买入 |
| 09:54:02 |
9.06 |
20 |
2911 |
买入 |
| 09:54:05 |
9.06 |
13 |
2924 |
买入 |
| 09:54:08 |
9.05 |
6 |
2930 |
卖出 |
| 09:54:26 |
9.05 |
11 |
2941 |
买入 |
| 09:55:05 |
9.05 |
17 |
2958 |
买入 |
| 09:55:08 |
9.05 |
3 |
2961 |
买入 |
| 09:55:11 |
9.06 |
3 |
2964 |
买入 |
| 09:55:14 |
9.05 |
18 |
2982 |
卖出 |
| 09:55:53 |
9.05 |
1 |
2983 |
买入 |
| 09:56:02 |
9.05 |
2 |
2985 |
买入 |
| 09:56:29 |
9.04 |
23 |
3008 |
卖出 |
| 09:56:44 |
9.03 |
1 |
3009 |
买入 |
| 09:56:53 |
9.02 |
53 |
3062 |
卖出 |
| 09:56:56 |
9.02 |
32 |
3094 |
买入 |
| 09:57:05 |
9.02 |
6 |
3100 |
买入 |
| 09:57:08 |
9.04 |
17 |
3117 |
买入 |
| 09:57:11 |
9.04 |
4 |
3121 |
买入 |
| 09:57:35 |
9.04 |
17 |
3138 |
买入 |
| 09:57:38 |
9.03 |
3 |
3141 |
卖出 |
| 09:58:11 |
9.04 |
5 |
3146 |
买入 |
| 09:58:14 |
9.05 |
1 |
3147 |
买入 |
| 09:58:29 |
9.04 |
5 |
3152 |
卖出 |
| 09:58:56 |
9.03 |
32 |
3184 |
卖出 |
| 09:59:11 |
9.03 |
40 |
3224 |
买入 |
| 09:59:14 |
9.04 |
3 |
3227 |
买入 |
| 09:59:17 |
9.04 |
2 |
3229 |
买入 |
| 09:59:23 |
9.04 |
2 |
3231 |
买入 |
| 09:59:29 |
9.04 |
8 |
3239 |
买入 |
| 09:59:32 |
9.04 |
4 |
3243 |
买入 |
| 09:59:38 |
9.04 |
12 |
3255 |
买入 |
| 09:59:44 |
9.03 |
10 |
3265 |
卖出 |
| 10:00:02 |
9.03 |
10 |
3275 |
买入 |
| 10:00:08 |
9.04 |
5 |
3280 |
买入 |
| 10:00:11 |
9.03 |
5 |
3285 |
卖出 |
| 10:00:14 |
9.04 |
2 |
3287 |
买入 |
| 10:00:17 |
9.04 |
7 |
3294 |
卖出 |
| 10:00:23 |
9.05 |
9 |
3303 |
买入 |
| 10:00:26 |
9.05 |
10 |
3313 |
买入 |
| 10:00:29 |
9.05 |
3 |
3316 |
买入 |
| 10:00:47 |
9.04 |
9 |
3325 |
卖出 |
| 10:01:26 |
9.05 |
7 |
3332 |
买入 |
| 10:02:05 |
9.04 |
100 |
3432 |
卖出 |
| 10:02:17 |
9.05 |
16 |
3448 |
买入 |
| 10:02:20 |
9.05 |
2 |
3450 |
买入 |
| 10:02:26 |
9.04 |
5 |
3455 |
卖出 |
| 10:02:38 |
9.05 |
50 |
3505 |
买入 |
| 10:03:05 |
9.06 |
52 |
3557 |
买入 |
| 10:03:08 |
9.05 |
18 |
3575 |
卖出 |
| 10:03:11 |
9.07 |
4 |
3579 |
买入 |
| 10:03:14 |
9.07 |
58 |
3637 |
买入 |
| 10:03:44 |
9.06 |
2 |
3639 |
卖出 |
| 10:03:47 |
9.06 |
6 |
3645 |
卖出 |
| 10:03:50 |
9.06 |
5 |
3650 |
卖出 |
| 10:04:05 |
9.06 |
8 |
3658 |
买入 |
| 10:04:08 |
9.06 |
16 |
3674 |
买入 |
| 10:04:11 |
9.06 |
2 |
3676 |
买入 |
| 10:04:14 |
9.06 |
1 |
3677 |
买入 |
| 10:04:38 |
9.07 |
13 |
3690 |
买入 |
| 10:04:44 |
9.06 |
6 |
3696 |
卖出 |
| 10:04:59 |
9.07 |
48 |
3744 |
买入 |
| 10:05:02 |
9.07 |
1 |
3745 |
买入 |
| 10:05:05 |
9.07 |
2 |
3747 |
买入 |
| 10:05:08 |
9.07 |
11 |
3758 |
买入 |
| 10:05:11 |
9.05 |
18 |
3776 |
卖出 |
| 10:05:17 |
9.07 |
1 |
3777 |
买入 |
| 10:06:14 |
9.07 |
1 |
3778 |
买入 |
| 10:06:29 |
9.07 |
10 |
3788 |
买入 |
| 10:07:05 |
9.08 |
5 |
3793 |
买入 |
| 10:07:14 |
9.05 |
3 |
3796 |
卖出 |
| 10:07:17 |
9.05 |
36 |
3832 |
卖出 |
| 10:07:32 |
9.05 |
3 |
3835 |
卖出 |
| 10:07:53 |
9.03 |
1 |
3836 |
卖出 |
| 10:08:02 |
9.03 |
24 |
3860 |
卖出 |
| 10:08:11 |
9.03 |
23 |
3883 |
买入 |
| 10:08:14 |
9.03 |
3 |
3886 |
买入 |
| 10:08:29 |
9.04 |
2 |
3888 |
卖出 |
| 10:08:44 |
9.03 |
2 |
3890 |
卖出 |
| 10:08:56 |
9.02 |
1 |
3891 |
卖出 |
| 10:09:17 |
9.03 |
6 |
3897 |
买入 |
| 10:09:32 |
9.03 |
4 |
3901 |
买入 |
| 10:09:38 |
9.04 |
12 |
3913 |
买入 |
| 10:10:20 |
9.04 |
1 |
3914 |
买入 |
| 10:10:29 |
9.04 |
5 |
3919 |
买入 |
| 10:11:08 |
9.04 |
42 |
3961 |
买入 |
| 10:11:14 |
9.07 |
2 |
3963 |
买入 |
| 10:11:20 |
9.04 |
300 |
4263 |
卖出 |
| 10:11:23 |
9.05 |
3 |
4266 |
卖出 |
| 10:11:26 |
9.05 |
1 |
4267 |
卖出 |
| 10:11:29 |
9.07 |
15 |
4282 |
买入 |
| 10:11:32 |
9.07 |
57 |
4339 |
卖出 |
| 10:11:35 |
9.07 |
28 |
4367 |
卖出 |
| 10:12:59 |
9.07 |
2 |
4369 |
买入 |
| 10:13:11 |
9.06 |
23 |
4392 |
买入 |
| 10:13:20 |
9.05 |
30 |
4422 |
卖出 |
| 10:13:23 |
9.04 |
1 |
4423 |
卖出 |
| 10:15:11 |
9.06 |
6 |
4429 |
买入 |
| 10:15:29 |
9.06 |
1 |
4430 |
买入 |
| 10:15:47 |
9.07 |
2 |
4432 |
买入 |
| 10:17:02 |
9.06 |
38 |
4470 |
买入 |
| 10:17:05 |
9.06 |
1 |
4471 |
买入 |
| 10:17:17 |
9.05 |
4 |
4475 |
卖出 |
| 10:17:20 |
9.05 |
5 |
4480 |
卖出 |
| 10:17:29 |
9.05 |
10 |
4490 |
买入 |
| 10:17:59 |
9.06 |
3 |
4493 |
买入 |