晨丰科技[603685]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:51 |
9.01 |
50 |
50 |
集合竞价 |
09:16:09 |
8.53 |
115 |
115 |
集合竞价 |
09:16:33 |
8.53 |
116 |
116 |
集合竞价 |
09:17:24 |
8.53 |
117 |
117 |
集合竞价 |
09:17:51 |
9.48 |
0 |
0 |
集合竞价 |
09:18:09 |
10.3 |
388 |
388 |
集合竞价 |
09:18:30 |
10.3 |
393 |
393 |
集合竞价 |
09:18:36 |
10.3 |
443 |
443 |
集合竞价 |
09:18:39 |
10.3 |
453 |
453 |
集合竞价 |
09:18:42 |
10.3 |
500 |
500 |
集合竞价 |
09:18:45 |
9.48 |
0 |
0 |
集合竞价 |
09:21:06 |
9.59 |
8 |
8 |
集合竞价 |
09:21:09 |
9.59 |
8 |
8 |
集合竞价 |
09:23:06 |
9.58 |
8 |
8 |
集合竞价 |
09:23:27 |
9.58 |
8 |
8 |
集合竞价 |
09:23:33 |
9.58 |
8 |
8 |
集合竞价 |
09:23:48 |
9.48 |
8 |
8 |
集合竞价 |
09:24:57 |
9.53 |
12 |
12 |
集合竞价 |
09:25:00 |
9.55 |
12 |
12 |
集合竞价 |
09:25:05 |
9.55 |
12 |
24 |
卖出 |
09:30:03 |
9.58 |
17 |
41 |
买入 |
09:30:06 |
9.57 |
17 |
58 |
买入 |
09:30:09 |
9.41 |
2 |
60 |
卖出 |
09:30:12 |
9.41 |
4 |
64 |
卖出 |
09:30:15 |
9.41 |
14 |
78 |
卖出 |
09:32:00 |
9.52 |
8 |
86 |
买入 |
09:32:30 |
9.52 |
3 |
89 |
买入 |
09:32:33 |
9.52 |
1 |
90 |
买入 |
09:33:42 |
9.52 |
30 |
120 |
买入 |
09:34:12 |
9.52 |
2 |
122 |
买入 |
09:34:15 |
9.5 |
5 |
127 |
卖出 |
09:34:39 |
9.5 |
10 |
137 |
卖出 |
09:34:42 |
9.5 |
1 |
138 |
买入 |
09:35:03 |
9.48 |
31 |
169 |
卖出 |
09:35:09 |
9.47 |
2 |
171 |
卖出 |
09:35:12 |
9.5 |
1 |
172 |
买入 |
09:35:15 |
9.49 |
1 |
173 |
卖出 |
09:35:21 |
9.47 |
2 |
175 |
卖出 |
09:35:27 |
9.47 |
1 |
176 |
卖出 |
09:35:39 |
9.5 |
1 |
177 |
买入 |
09:35:45 |
9.5 |
2 |
179 |
买入 |
09:35:48 |
9.5 |
1 |
180 |
买入 |
09:35:51 |
9.5 |
1 |
181 |
买入 |
09:35:54 |
9.5 |
1 |
182 |
买入 |
09:36:03 |
9.5 |
2 |
184 |
买入 |
09:36:06 |
9.51 |
2 |
186 |
买入 |
09:36:09 |
9.52 |
9 |
195 |
买入 |
09:36:12 |
9.52 |
2 |
197 |
买入 |
09:36:36 |
9.51 |
2 |
199 |
买入 |
09:36:39 |
9.52 |
3 |
202 |
买入 |
09:37:03 |
9.52 |
3 |
205 |
买入 |
09:37:06 |
9.52 |
2 |
207 |
买入 |
09:37:09 |
9.51 |
5 |
212 |
卖出 |
09:37:18 |
9.52 |
2 |
214 |
买入 |
09:37:27 |
9.52 |
1 |
215 |
买入 |
09:37:39 |
9.52 |
23 |
238 |
买入 |
09:37:48 |
9.54 |
1 |
239 |
买入 |
09:38:00 |
9.55 |
3 |
242 |
买入 |
09:38:06 |
9.55 |
99 |
341 |
买入 |
09:38:15 |
9.55 |
6 |
347 |
买入 |
09:38:21 |
9.56 |
1 |
348 |
买入 |
09:38:24 |
9.55 |
35 |
383 |
卖出 |
09:38:27 |
9.57 |
86 |
469 |
买入 |
09:38:30 |
9.57 |
25 |
494 |
买入 |
09:38:36 |
9.57 |
56 |
550 |
买入 |
09:38:39 |
9.57 |
44 |
594 |
买入 |
09:38:42 |
9.59 |
21 |
615 |
买入 |
09:38:45 |
9.6 |
21 |
636 |
买入 |
09:38:57 |
9.6 |
7 |
643 |
买入 |
09:39:12 |
9.61 |
4 |
647 |
买入 |
09:39:15 |
9.63 |
49 |
696 |
买入 |
09:39:18 |
9.63 |
48 |
744 |
卖出 |
09:39:33 |
9.64 |
1 |
745 |
买入 |
09:39:39 |
9.64 |
34 |
779 |
买入 |
09:39:54 |
9.65 |
51 |
830 |
买入 |
09:40:03 |
9.64 |
62 |
892 |
卖出 |
09:40:06 |
9.63 |
171 |
1063 |
卖出 |
09:40:09 |
9.63 |
101 |
1164 |
卖出 |
09:40:12 |
9.61 |
106 |
1270 |
卖出 |
09:40:15 |
9.61 |
67 |
1337 |
卖出 |
09:40:21 |
9.6 |
1 |
1338 |
卖出 |
09:40:27 |
9.61 |
35 |
1373 |
买入 |
09:40:30 |
9.61 |
39 |
1412 |
卖出 |
09:40:36 |
9.6 |
60 |
1472 |
卖出 |
09:40:39 |
9.65 |
119 |
1591 |
买入 |
09:40:45 |
9.65 |
32 |
1623 |
卖出 |
09:40:48 |
9.65 |
5 |
1628 |
卖出 |
09:40:51 |
9.53 |
9 |
1637 |
卖出 |
09:41:00 |
9.61 |
3 |
1640 |
买入 |
09:41:03 |
9.61 |
67 |
1707 |
买入 |
09:41:06 |
9.61 |
4 |
1711 |
卖出 |
09:41:24 |
9.61 |
47 |
1758 |
买入 |
09:41:30 |
9.63 |
7 |
1765 |
买入 |
09:41:33 |
9.62 |
2 |
1767 |
卖出 |
09:41:36 |
9.61 |
3 |
1770 |
卖出 |
09:41:39 |
9.61 |
1 |
1771 |
卖出 |
09:41:45 |
9.61 |
2 |
1773 |
卖出 |
09:41:54 |
9.61 |
49 |
1822 |
买入 |
09:42:00 |
9.6 |
143 |
1965 |
卖出 |
09:42:06 |
9.6 |
2 |
1967 |
买入 |
09:42:18 |
9.6 |
37 |
2004 |
买入 |
09:42:48 |
9.59 |
1 |
2005 |
卖出 |
09:42:51 |
9.59 |
1 |
2006 |
买入 |
09:42:57 |
9.6 |
15 |
2021 |
买入 |
09:43:03 |
9.6 |
4 |
2025 |
卖出 |
09:43:12 |
9.6 |
24 |
2049 |
卖出 |
09:43:18 |
9.6 |
77 |
2126 |
卖出 |
09:43:21 |
9.6 |
3 |
2129 |
买入 |
09:43:30 |
9.59 |
4 |
2133 |
卖出 |
09:43:48 |
9.59 |
10 |
2143 |
买入 |
09:43:51 |
9.59 |
32 |
2175 |
卖出 |
09:44:30 |
9.59 |
4 |
2179 |
买入 |
09:44:45 |
9.59 |
1 |
2180 |
买入 |
09:44:48 |
9.58 |
2 |
2182 |
卖出 |
09:45:00 |
9.59 |
1 |
2183 |
买入 |
09:45:03 |
9.58 |
6 |
2189 |
卖出 |
09:45:24 |
9.55 |
2 |
2191 |
卖出 |
09:45:30 |
9.55 |
1 |
2192 |
买入 |
09:45:42 |
9.54 |
3 |
2195 |
卖出 |
09:46:21 |
9.55 |
2 |
2197 |
买入 |
09:46:24 |
9.54 |
3 |
2200 |
卖出 |
09:46:36 |
9.55 |
1 |
2201 |
买入 |
09:46:39 |
9.55 |
1 |
2202 |
买入 |
09:46:51 |
9.55 |
1 |
2203 |
买入 |
09:47:03 |
9.55 |
1 |
2204 |
买入 |
09:47:06 |
9.55 |
4 |
2208 |
买入 |
09:47:12 |
9.55 |
42 |
2250 |
买入 |
09:47:18 |
9.59 |
1 |
2251 |
买入 |
09:47:21 |
9.59 |
1 |
2252 |
买入 |
09:47:24 |
9.54 |
1 |
2253 |
卖出 |
09:47:39 |
9.59 |
2 |
2255 |
买入 |
09:47:42 |
9.59 |
1 |
2256 |
买入 |
09:48:00 |
9.59 |
1 |
2257 |
买入 |
09:48:06 |
9.59 |
1 |
2258 |
买入 |
09:48:12 |
9.58 |
1 |
2259 |
买入 |
09:48:18 |
9.58 |
1 |
2260 |
买入 |
09:48:51 |
9.59 |
1 |
2261 |
买入 |
09:48:54 |
9.58 |
2 |
2263 |
买入 |
09:49:06 |
9.56 |
4 |
2267 |
卖出 |
09:49:09 |
9.56 |
2 |
2269 |
买入 |
09:49:12 |
9.56 |
1 |
2270 |
买入 |
09:49:21 |
9.56 |
1 |
2271 |
买入 |
09:49:33 |
9.56 |
1 |
2272 |
买入 |
09:49:42 |
9.56 |
1 |
2273 |
买入 |
09:49:51 |
9.58 |
2 |
2275 |
买入 |
09:50:03 |
9.58 |
1 |
2276 |
买入 |
09:50:06 |
9.58 |
1 |
2277 |
买入 |
09:50:09 |
9.55 |
1 |
2278 |
卖出 |
09:50:30 |
9.58 |
1 |
2279 |
买入 |
09:50:42 |
9.58 |
1 |
2280 |
买入 |
09:50:48 |
9.58 |
1 |
2281 |
买入 |
09:50:51 |
9.58 |
2 |
2283 |
买入 |
09:51:06 |
9.6 |
21 |
2304 |
买入 |
09:51:24 |
9.6 |
1 |
2305 |
买入 |
09:51:27 |
9.6 |
2 |
2307 |
买入 |
09:51:33 |
9.6 |
11 |
2318 |
买入 |
09:51:54 |
9.6 |
1 |
2319 |
买入 |
09:52:00 |
9.6 |
1 |
2320 |
买入 |
09:52:18 |
9.59 |
1 |
2321 |
买入 |
09:52:21 |
9.59 |
1 |
2322 |
买入 |
09:52:36 |
9.59 |
1 |
2323 |
买入 |
09:52:48 |
9.59 |
2 |
2325 |
卖出 |
09:52:54 |
9.6 |
6 |
2331 |
买入 |
09:53:03 |
9.59 |
1 |
2332 |
买入 |
09:53:15 |
9.59 |
1 |
2333 |
买入 |
09:53:24 |
9.59 |
5 |
2338 |
买入 |
09:53:27 |
9.59 |
11 |
2349 |
卖出 |
09:53:33 |
9.59 |
10 |
2359 |
卖出 |
09:53:36 |
9.6 |
25 |
2384 |
买入 |
09:53:57 |
9.59 |
5 |
2389 |
买入 |
09:54:06 |
9.58 |
1 |
2390 |
买入 |
09:54:27 |
9.59 |
1 |
2391 |
买入 |
09:54:42 |
9.59 |
1 |
2392 |
买入 |
09:54:45 |
9.59 |
1 |
2393 |
买入 |
09:55:21 |
9.59 |
2 |
2395 |
买入 |
09:55:33 |
9.59 |
2 |
2397 |
买入 |
09:55:36 |
9.59 |
2 |
2399 |
买入 |
09:56:21 |
9.59 |
5 |
2404 |
买入 |
09:57:30 |
9.57 |
1 |
2405 |
买入 |
09:57:51 |
9.55 |
6 |
2411 |
卖出 |
09:59:09 |
9.55 |
11 |
2422 |
买入 |
09:59:45 |
9.59 |
24 |
2446 |
买入 |
10:00:15 |
9.54 |
93 |
2539 |
卖出 |
10:00:18 |
9.53 |
6 |
2545 |
买入 |
10:00:27 |
9.52 |
1 |
2546 |
卖出 |
10:00:39 |
9.54 |
8 |
2554 |
买入 |
10:01:03 |
9.55 |
19 |
2573 |
买入 |
10:03:06 |
9.54 |
11 |
2584 |
卖出 |
10:03:09 |
9.57 |
2 |
2586 |
买入 |
10:03:24 |
9.57 |
5 |
2591 |
买入 |
10:04:09 |
9.54 |
19 |
2610 |
卖出 |
10:04:12 |
9.53 |
6 |
2616 |
卖出 |
10:04:33 |
9.52 |
38 |
2654 |
卖出 |
10:06:03 |
9.51 |
1 |
2655 |
卖出 |
10:06:45 |
9.53 |
1 |
2656 |
买入 |
10:06:57 |
9.53 |
4 |
2660 |
卖出 |
10:07:30 |
9.53 |
6 |
2666 |
买入 |
10:07:42 |
9.54 |
1 |
2667 |
买入 |
10:08:27 |
9.54 |
29 |
2696 |
卖出 |
10:08:36 |
9.53 |
43 |
2739 |
卖出 |
10:09:06 |
9.53 |
1 |
2740 |
买入 |
10:09:39 |
9.53 |
1 |
2741 |
卖出 |
10:09:51 |
9.53 |
9 |
2750 |
卖出 |
10:10:24 |
9.52 |
12 |
2762 |
买入 |
10:10:27 |
9.52 |
9 |
2771 |
卖出 |
10:10:30 |
9.52 |
2 |
2773 |
卖出 |
10:10:42 |
9.52 |
2 |
2775 |
卖出 |
10:11:18 |
9.52 |
9 |
2784 |
买入 |
10:12:06 |
9.52 |
2 |
2786 |
卖出 |
10:12:39 |
9.52 |
9 |
2795 |
卖出 |
10:13:27 |
9.53 |
1 |
2796 |
买入 |
10:13:48 |
9.52 |
1 |
2797 |
卖出 |
10:13:54 |
9.52 |
4 |
2801 |
卖出 |
10:15:27 |
9.52 |
1 |
2802 |
买入 |
10:15:57 |
9.52 |
1 |
2803 |
买入 |
10:16:06 |
9.52 |
21 |
2824 |
买入 |
10:16:09 |
9.53 |
1 |
2825 |
买入 |
10:17:39 |
9.53 |
1 |
2826 |
买入 |
10:18:03 |
9.53 |
3 |
2829 |
卖出 |
10:18:06 |
9.53 |
16 |
2845 |
卖出 |
10:19:15 |
9.52 |
12 |
2857 |
卖出 |
10:19:36 |
9.57 |
11 |
2868 |
买入 |
10:20:06 |
9.52 |
1 |
2869 |
卖出 |
10:20:09 |
9.52 |
5 |
2874 |
卖出 |
10:20:54 |
9.52 |
11 |
2885 |
卖出 |
10:23:57 |
9.57 |
108 |
2993 |
买入 |
10:24:48 |
9.56 |
4 |
2997 |
买入 |
10:24:57 |
9.55 |
1 |
2998 |
卖出 |
10:26:09 |
9.55 |
2 |
3000 |
买入 |
10:26:18 |
9.55 |
2 |
3002 |
买入 |
10:27:57 |
9.57 |
74 |
3076 |
买入 |
10:28:12 |
9.57 |
5 |
3081 |
买入 |
10:28:45 |
9.54 |
11 |
3092 |
卖出 |
10:28:54 |
9.54 |
15 |
3107 |
卖出 |
10:28:57 |
9.53 |
1 |
3108 |
卖出 |
10:29:09 |
9.53 |
1 |
3109 |
卖出 |
10:30:42 |
9.56 |
6 |
3115 |
买入 |
10:30:57 |
9.57 |
86 |
3201 |
买入 |
10:31:51 |
9.58 |
2 |
3203 |
买入 |
10:32:00 |
9.58 |
20 |
3223 |
买入 |
10:32:03 |
9.59 |
3 |
3226 |
买入 |
10:32:09 |
9.59 |
22 |
3248 |
买入 |
10:32:12 |
9.59 |
16 |
3264 |
买入 |
10:32:15 |
9.59 |
2 |
3266 |
买入 |
10:32:21 |
9.6 |
12 |
3278 |
买入 |
10:32:48 |
9.6 |
10 |
3288 |
买入 |
10:32:51 |
9.6 |
1 |
3289 |
买入 |
10:32:57 |
9.59 |
1 |
3290 |
卖出 |
10:33:15 |
9.6 |
10 |
3300 |
买入 |
10:33:33 |
9.6 |
1 |
3301 |
买入 |
10:33:36 |
9.6 |
1 |
3302 |
买入 |
10:34:18 |
9.6 |
1 |
3303 |
买入 |
10:35:09 |
9.6 |
16 |
3319 |
买入 |
10:35:27 |
9.62 |
36 |
3355 |
买入 |
10:35:30 |
9.62 |
69 |
3424 |
买入 |
10:36:12 |
9.63 |
2 |
3426 |
卖出 |
10:36:15 |
9.63 |
3 |
3429 |
卖出 |
10:36:45 |
9.63 |
3 |
3432 |
买入 |
10:36:57 |
9.62 |
10 |
3442 |
卖出 |
10:37:00 |
9.62 |
1 |
3443 |
卖出 |
10:37:27 |
9.61 |
3 |
3446 |
卖出 |
10:37:30 |
9.61 |
1 |
3447 |
买入 |
10:37:42 |
9.61 |
3 |
3450 |
卖出 |
10:38:15 |
9.59 |
6 |
3456 |
卖出 |
10:38:18 |
9.58 |
27 |
3483 |
卖出 |
10:38:45 |
9.58 |
12 |
3495 |
卖出 |
10:39:18 |
9.59 |
1 |
3496 |
买入 |
10:39:33 |
9.61 |
1 |
3497 |
买入 |
10:39:45 |
9.6 |
3 |
3500 |
卖出 |
10:40:09 |
9.6 |
1 |
3501 |
买入 |
10:40:42 |
9.6 |
5 |
3506 |
买入 |
10:40:48 |
9.61 |
1 |
3507 |
买入 |
10:40:51 |
9.6 |
45 |
3552 |
卖出 |
10:41:09 |
9.6 |
1 |
3553 |
买入 |
10:41:30 |
9.6 |
1 |
3554 |
买入 |
10:41:48 |
9.6 |
1 |
3555 |
买入 |
10:42:03 |
9.6 |
1 |
3556 |
买入 |
10:42:24 |
9.6 |
1 |
3557 |
买入 |
10:42:45 |
9.6 |
1 |
3558 |
买入 |
10:43:06 |
9.6 |
2 |
3560 |
买入 |
10:43:18 |
9.6 |
1 |
3561 |
买入 |
10:43:39 |
9.6 |
1 |
3562 |
买入 |
10:44:00 |
9.6 |
1 |
3563 |
买入 |
10:44:18 |
9.6 |
1 |
3564 |
买入 |
10:44:39 |
9.6 |
1 |
3565 |
买入 |
10:44:54 |
9.6 |
1 |
3566 |
买入 |
10:45:15 |
9.6 |
1 |
3567 |
买入 |
10:45:18 |
9.6 |
1 |
3568 |
买入 |
10:45:33 |
9.6 |
1 |
3569 |
买入 |
10:45:51 |
9.6 |
2 |
3571 |
买入 |
10:45:54 |
9.6 |
2 |
3573 |
卖出 |
10:46:12 |
9.6 |
1 |
3574 |
买入 |
10:46:15 |
9.6 |
12 |
3586 |
买入 |
10:46:21 |
9.6 |
2 |
3588 |
买入 |
10:46:30 |
9.6 |
1 |
3589 |
买入 |
10:46:48 |
9.6 |
1 |
3590 |
买入 |
10:47:09 |
9.6 |
1 |
3591 |
买入 |
10:47:24 |
9.6 |
1 |
3592 |
买入 |
10:47:45 |
9.6 |
1 |
3593 |
买入 |
10:47:54 |
9.59 |
9 |
3602 |
卖出 |