城地香江[603887]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.4 |
1450 |
1450 |
集合竞价 |
| 09:15:06 |
10.4 |
2303 |
2303 |
集合竞价 |
| 09:15:09 |
10.4 |
3056 |
3056 |
集合竞价 |
| 09:15:12 |
10.4 |
3602 |
3602 |
集合竞价 |
| 09:15:15 |
10.4 |
4381 |
4381 |
集合竞价 |
| 09:15:18 |
10.4 |
4740 |
4740 |
集合竞价 |
| 09:15:21 |
10.4 |
4746 |
4746 |
集合竞价 |
| 09:15:24 |
10.4 |
4761 |
4761 |
集合竞价 |
| 09:15:27 |
10.4 |
4822 |
4822 |
集合竞价 |
| 09:15:30 |
10.4 |
4848 |
4848 |
集合竞价 |
| 09:15:33 |
10.4 |
4849 |
4849 |
集合竞价 |
| 09:15:36 |
10.4 |
4846 |
4846 |
集合竞价 |
| 09:15:39 |
10.4 |
5183 |
5183 |
集合竞价 |
| 09:15:42 |
10.4 |
5207 |
5207 |
集合竞价 |
| 09:15:45 |
10.4 |
5238 |
5238 |
集合竞价 |
| 09:15:48 |
10.4 |
5245 |
5245 |
集合竞价 |
| 09:15:51 |
10.4 |
5257 |
5257 |
集合竞价 |
| 09:15:54 |
10.4 |
6403 |
6403 |
集合竞价 |
| 09:15:57 |
10.4 |
6475 |
6475 |
集合竞价 |
| 09:16:00 |
10.4 |
6560 |
6560 |
集合竞价 |
| 09:16:03 |
10.4 |
6566 |
6566 |
集合竞价 |
| 09:16:06 |
10.4 |
6573 |
6573 |
集合竞价 |
| 09:16:09 |
10.4 |
6594 |
6594 |
集合竞价 |
| 09:16:12 |
10.4 |
6655 |
6655 |
集合竞价 |
| 09:16:15 |
10.4 |
6715 |
6715 |
集合竞价 |
| 09:16:18 |
10.4 |
6726 |
6726 |
集合竞价 |
| 09:16:21 |
10.4 |
6838 |
6838 |
集合竞价 |
| 09:16:24 |
10.4 |
6830 |
6830 |
集合竞价 |
| 09:16:27 |
10.4 |
6887 |
6887 |
集合竞价 |
| 09:16:30 |
10.4 |
6902 |
6902 |
集合竞价 |
| 09:16:33 |
10.4 |
6965 |
6965 |
集合竞价 |
| 09:16:36 |
10.4 |
7192 |
7192 |
集合竞价 |
| 09:16:39 |
10.4 |
7215 |
7215 |
集合竞价 |
| 09:16:42 |
10.4 |
7277 |
7277 |
集合竞价 |
| 09:16:45 |
10.4 |
7288 |
7288 |
集合竞价 |
| 09:16:48 |
10.4 |
7421 |
7421 |
集合竞价 |
| 09:16:51 |
10.4 |
7449 |
7449 |
集合竞价 |
| 09:16:54 |
10.4 |
7771 |
7771 |
集合竞价 |
| 09:16:57 |
10.4 |
7817 |
7817 |
集合竞价 |
| 09:17:00 |
10.4 |
7768 |
7768 |
集合竞价 |
| 09:17:03 |
10.4 |
7823 |
7823 |
集合竞价 |
| 09:17:06 |
10.4 |
7867 |
7867 |
集合竞价 |
| 09:17:09 |
10.4 |
7918 |
7918 |
集合竞价 |
| 09:17:12 |
10.4 |
8080 |
8080 |
集合竞价 |
| 09:17:15 |
10.4 |
8096 |
8096 |
集合竞价 |
| 09:17:18 |
10.4 |
8130 |
8130 |
集合竞价 |
| 09:17:21 |
10.4 |
8365 |
8365 |
集合竞价 |
| 09:17:24 |
10.4 |
8384 |
8384 |
集合竞价 |
| 09:17:27 |
10.4 |
8399 |
8399 |
集合竞价 |
| 09:17:30 |
10.4 |
8398 |
8398 |
集合竞价 |
| 09:17:33 |
10.4 |
8578 |
8578 |
集合竞价 |
| 09:17:36 |
10.4 |
8732 |
8732 |
集合竞价 |
| 09:17:39 |
10.4 |
8759 |
8759 |
集合竞价 |
| 09:17:42 |
10.4 |
8809 |
8809 |
集合竞价 |
| 09:17:45 |
10.4 |
8819 |
8819 |
集合竞价 |
| 09:17:48 |
10.4 |
8824 |
8824 |
集合竞价 |
| 09:17:51 |
10.4 |
8864 |
8864 |
集合竞价 |
| 09:17:54 |
10.4 |
8891 |
8891 |
集合竞价 |
| 09:17:57 |
10.4 |
8695 |
8695 |
集合竞价 |
| 09:18:00 |
10.4 |
8719 |
8719 |
集合竞价 |
| 09:18:03 |
10.4 |
8763 |
8763 |
集合竞价 |
| 09:18:06 |
10.4 |
8766 |
8766 |
集合竞价 |
| 09:18:09 |
10.4 |
8855 |
8855 |
集合竞价 |
| 09:18:12 |
10.4 |
8848 |
8848 |
集合竞价 |
| 09:18:15 |
10.4 |
8917 |
8917 |
集合竞价 |
| 09:18:18 |
10.4 |
8915 |
8915 |
集合竞价 |
| 09:18:21 |
10.4 |
8938 |
8938 |
集合竞价 |
| 09:18:24 |
10.4 |
8948 |
8948 |
集合竞价 |
| 09:18:27 |
10.4 |
8950 |
8950 |
集合竞价 |
| 09:18:30 |
10.4 |
8921 |
8921 |
集合竞价 |
| 09:18:33 |
10.4 |
9017 |
9017 |
集合竞价 |
| 09:18:36 |
10.4 |
9054 |
9054 |
集合竞价 |
| 09:18:39 |
10.4 |
9016 |
9016 |
集合竞价 |
| 09:18:42 |
10.4 |
9200 |
9200 |
集合竞价 |
| 09:18:45 |
10.4 |
9194 |
9194 |
集合竞价 |
| 09:18:48 |
10.4 |
9103 |
9103 |
集合竞价 |
| 09:18:51 |
10.4 |
9150 |
9150 |
集合竞价 |
| 09:18:54 |
10.4 |
9202 |
9202 |
集合竞价 |
| 09:18:57 |
10.4 |
9093 |
9093 |
集合竞价 |
| 09:19:00 |
10.4 |
9175 |
9175 |
集合竞价 |
| 09:19:03 |
10.4 |
9162 |
9162 |
集合竞价 |
| 09:19:06 |
10.4 |
9198 |
9198 |
集合竞价 |
| 09:19:09 |
10.4 |
9173 |
9173 |
集合竞价 |
| 09:19:12 |
10.4 |
9016 |
9016 |
集合竞价 |
| 09:19:15 |
10.4 |
9014 |
9014 |
集合竞价 |
| 09:19:18 |
10.4 |
8721 |
8721 |
集合竞价 |
| 09:19:21 |
10.4 |
8721 |
8721 |
集合竞价 |
| 09:19:24 |
10.4 |
8754 |
8754 |
集合竞价 |
| 09:19:27 |
10.4 |
8769 |
8769 |
集合竞价 |
| 09:19:30 |
10.4 |
8630 |
8630 |
集合竞价 |
| 09:19:33 |
10.4 |
8759 |
8759 |
集合竞价 |
| 09:19:36 |
10.4 |
8710 |
8710 |
集合竞价 |
| 09:19:39 |
10.4 |
8780 |
8780 |
集合竞价 |
| 09:19:42 |
10.4 |
8812 |
8812 |
集合竞价 |
| 09:19:45 |
10.4 |
8799 |
8799 |
集合竞价 |
| 09:19:48 |
10.4 |
8731 |
8731 |
集合竞价 |
| 09:19:51 |
10.4 |
8315 |
8315 |
集合竞价 |
| 09:19:54 |
10.4 |
8324 |
8324 |
集合竞价 |
| 09:19:57 |
10.4 |
8316 |
8316 |
集合竞价 |
| 09:20:00 |
10.4 |
8269 |
8269 |
集合竞价 |
| 09:20:03 |
10.4 |
8314 |
8314 |
集合竞价 |
| 09:20:06 |
10.4 |
8319 |
8319 |
集合竞价 |
| 09:20:09 |
10.4 |
8341 |
8341 |
集合竞价 |
| 09:20:12 |
10.4 |
8400 |
8400 |
集合竞价 |
| 09:20:15 |
10.4 |
8443 |
8443 |
集合竞价 |
| 09:20:18 |
10.4 |
8443 |
8443 |
集合竞价 |
| 09:20:21 |
10.4 |
8483 |
8483 |
集合竞价 |
| 09:20:24 |
10.4 |
8618 |
8618 |
集合竞价 |
| 09:20:27 |
10.4 |
8938 |
8938 |
集合竞价 |
| 09:20:30 |
10.4 |
9073 |
9073 |
集合竞价 |
| 09:20:33 |
10.4 |
9102 |
9102 |
集合竞价 |
| 09:20:36 |
10.4 |
9118 |
9118 |
集合竞价 |
| 09:20:39 |
10.4 |
9129 |
9129 |
集合竞价 |
| 09:20:42 |
10.4 |
9193 |
9193 |
集合竞价 |
| 09:20:45 |
10.4 |
9357 |
9357 |
集合竞价 |
| 09:20:48 |
10.4 |
9388 |
9388 |
集合竞价 |
| 09:20:51 |
10.4 |
9397 |
9397 |
集合竞价 |
| 09:20:54 |
10.4 |
9406 |
9406 |
集合竞价 |
| 09:20:57 |
10.4 |
9481 |
9481 |
集合竞价 |
| 09:21:00 |
10.4 |
9613 |
9613 |
集合竞价 |
| 09:21:03 |
10.4 |
9644 |
9644 |
集合竞价 |
| 09:21:06 |
10.4 |
9655 |
9655 |
集合竞价 |
| 09:21:09 |
10.4 |
9655 |
9655 |
集合竞价 |
| 09:21:12 |
10.4 |
9668 |
9668 |
集合竞价 |
| 09:21:15 |
10.4 |
9722 |
9722 |
集合竞价 |
| 09:21:18 |
10.4 |
9858 |
9858 |
集合竞价 |
| 09:21:21 |
10.4 |
10008 |
10008 |
集合竞价 |
| 09:21:24 |
10.4 |
10071 |
10071 |
集合竞价 |
| 09:21:27 |
10.4 |
10305 |
10305 |
集合竞价 |
| 09:21:30 |
10.4 |
10310 |
10310 |
集合竞价 |
| 09:21:33 |
10.4 |
10381 |
10381 |
集合竞价 |
| 09:21:36 |
10.4 |
10414 |
10414 |
集合竞价 |
| 09:21:39 |
10.4 |
10478 |
10478 |
集合竞价 |
| 09:21:42 |
10.4 |
10674 |
10674 |
集合竞价 |
| 09:21:45 |
10.4 |
10737 |
10737 |
集合竞价 |
| 09:21:48 |
10.4 |
10798 |
10798 |
集合竞价 |
| 09:21:51 |
10.4 |
10913 |
10913 |
集合竞价 |
| 09:21:54 |
10.4 |
10951 |
10951 |
集合竞价 |
| 09:21:57 |
10.4 |
10988 |
10988 |
集合竞价 |
| 09:22:00 |
10.4 |
11007 |
11007 |
集合竞价 |
| 09:22:03 |
10.4 |
11135 |
11135 |
集合竞价 |
| 09:22:06 |
10.4 |
11170 |
11170 |
集合竞价 |
| 09:22:09 |
10.4 |
11197 |
11197 |
集合竞价 |
| 09:22:12 |
10.4 |
11218 |
11218 |
集合竞价 |
| 09:22:15 |
10.4 |
11229 |
11229 |
集合竞价 |
| 09:22:18 |
10.4 |
11485 |
11485 |
集合竞价 |
| 09:22:21 |
10.4 |
11546 |
11546 |
集合竞价 |
| 09:22:24 |
10.4 |
11624 |
11624 |
集合竞价 |
| 09:22:27 |
10.4 |
11764 |
11764 |
集合竞价 |
| 09:22:30 |
10.4 |
11968 |
11968 |
集合竞价 |
| 09:22:33 |
10.4 |
12141 |
12141 |
集合竞价 |
| 09:22:36 |
10.4 |
12276 |
12276 |
集合竞价 |
| 09:22:39 |
10.4 |
12716 |
12716 |
集合竞价 |
| 09:22:42 |
10.4 |
12866 |
12866 |
集合竞价 |
| 09:22:45 |
10.4 |
12890 |
12890 |
集合竞价 |
| 09:22:48 |
10.4 |
12919 |
12919 |
集合竞价 |
| 09:22:51 |
10.4 |
12950 |
12950 |
集合竞价 |
| 09:22:54 |
10.4 |
12961 |
12961 |
集合竞价 |
| 09:22:57 |
10.4 |
13024 |
13024 |
集合竞价 |
| 09:23:00 |
10.4 |
13035 |
13035 |
集合竞价 |
| 09:23:03 |
10.4 |
13072 |
13072 |
集合竞价 |
| 09:23:06 |
10.4 |
13097 |
13097 |
集合竞价 |
| 09:23:09 |
10.4 |
13127 |
13127 |
集合竞价 |
| 09:23:12 |
10.4 |
13142 |
13142 |
集合竞价 |
| 09:23:15 |
10.4 |
13251 |
13251 |
集合竞价 |
| 09:23:18 |
10.4 |
13324 |
13324 |
集合竞价 |
| 09:23:21 |
10.4 |
13388 |
13388 |
集合竞价 |
| 09:23:24 |
10.4 |
13426 |
13426 |
集合竞价 |
| 09:23:27 |
10.4 |
13503 |
13503 |
集合竞价 |
| 09:23:30 |
10.4 |
13619 |
13619 |
集合竞价 |
| 09:23:33 |
10.4 |
13683 |
13683 |
集合竞价 |
| 09:23:36 |
10.4 |
13910 |
13910 |
集合竞价 |
| 09:23:39 |
10.4 |
14033 |
14033 |
集合竞价 |
| 09:23:42 |
10.4 |
14292 |
14292 |
集合竞价 |
| 09:23:45 |
10.4 |
14375 |
14375 |
集合竞价 |
| 09:23:48 |
10.4 |
14536 |
14536 |
集合竞价 |
| 09:23:51 |
10.4 |
14816 |
14816 |
集合竞价 |
| 09:23:54 |
10.4 |
14851 |
14851 |
集合竞价 |
| 09:23:57 |
10.41 |
14859 |
14859 |
集合竞价 |
| 09:24:00 |
10.41 |
14975 |
14975 |
集合竞价 |
| 09:24:03 |
10.41 |
14985 |
14985 |
集合竞价 |
| 09:24:06 |
10.41 |
15037 |
15037 |
集合竞价 |
| 09:24:09 |
10.41 |
15118 |
15118 |
集合竞价 |
| 09:24:12 |
10.41 |
15224 |
15224 |
集合竞价 |
| 09:24:15 |
10.42 |
15313 |
15313 |
集合竞价 |
| 09:24:18 |
10.43 |
15557 |
15557 |
集合竞价 |
| 09:24:21 |
10.44 |
15622 |
15622 |
集合竞价 |
| 09:24:24 |
10.44 |
15707 |
15707 |
集合竞价 |
| 09:24:27 |
10.44 |
15797 |
15797 |
集合竞价 |
| 09:24:30 |
10.45 |
15870 |
15870 |
集合竞价 |
| 09:24:33 |
10.45 |
16054 |
16054 |
集合竞价 |
| 09:24:36 |
10.48 |
16105 |
16105 |
集合竞价 |
| 09:24:39 |
10.48 |
16316 |
16316 |
集合竞价 |
| 09:24:42 |
10.5 |
16689 |
16689 |
集合竞价 |
| 09:24:45 |
10.5 |
17019 |
17019 |
集合竞价 |
| 09:24:48 |
10.5 |
17067 |
17067 |
集合竞价 |
| 09:24:51 |
10.52 |
17116 |
17116 |
集合竞价 |
| 09:24:54 |
10.59 |
17822 |
17822 |
集合竞价 |
| 09:24:57 |
10.8 |
18049 |
18049 |
集合竞价 |
| 09:25:00 |
11.05 |
19760 |
37809 |
卖出 |
| 09:30:00 |
11.08 |
2197 |
40006 |
买入 |
| 09:30:03 |
11.35 |
4939 |
44945 |
买入 |
| 09:30:06 |
11.15 |
4357 |
49302 |
卖出 |
| 09:30:09 |
11.23 |
4361 |
53663 |
买入 |
| 09:30:12 |
11.24 |
2527 |
56190 |
买入 |
| 09:30:15 |
11.11 |
3071 |
59261 |
卖出 |
| 09:30:18 |
11.11 |
1003 |
60264 |
卖出 |
| 09:30:21 |
11.1 |
1519 |
61783 |
卖出 |
| 09:30:24 |
11.21 |
560 |
62343 |
买入 |
| 09:30:27 |
11.14 |
700 |
63043 |
卖出 |
| 09:30:30 |
11.16 |
1411 |
64454 |
买入 |
| 09:30:33 |
11.18 |
242 |
64696 |
买入 |
| 09:30:36 |
11.17 |
1885 |
66581 |
卖出 |
| 09:30:39 |
11.22 |
1274 |
67855 |
买入 |
| 09:30:42 |
11.26 |
3059 |
70914 |
买入 |
| 09:30:45 |
11.31 |
977 |
71891 |
买入 |
| 09:30:48 |
11.36 |
482 |
72373 |
买入 |
| 09:30:51 |
11.31 |
1169 |
73542 |
卖出 |
| 09:30:54 |
11.36 |
337 |
73879 |
买入 |
| 09:30:57 |
11.41 |
604 |
74483 |
买入 |
| 09:31:00 |
11.35 |
1550 |
76033 |
卖出 |
| 09:31:03 |
11.4 |
941 |
76974 |
买入 |
| 09:31:06 |
11.34 |
1219 |
78193 |
卖出 |
| 09:31:09 |
11.29 |
639 |
78832 |
卖出 |
| 09:31:12 |
11.16 |
1010 |
79842 |
卖出 |
| 09:31:15 |
11.19 |
590 |
80432 |
买入 |
| 09:31:18 |
11.18 |
830 |
81262 |
卖出 |
| 09:31:21 |
11.18 |
1579 |
82841 |
卖出 |
| 09:31:24 |
11.16 |
2058 |
84899 |
卖出 |
| 09:31:27 |
11.14 |
583 |
85482 |
卖出 |
| 09:31:30 |
11.15 |
896 |
86378 |
买入 |
| 09:31:33 |
11.16 |
793 |
87171 |
买入 |
| 09:31:36 |
11.21 |
853 |
88024 |
买入 |
| 09:31:39 |
11.23 |
324 |
88348 |
买入 |
| 09:31:42 |
11.29 |
334 |
88682 |
买入 |
| 09:31:45 |
11.25 |
919 |
89601 |
卖出 |
| 09:31:48 |
11.25 |
462 |
90063 |
卖出 |
| 09:31:51 |
11.23 |
1392 |
91455 |
卖出 |
| 09:31:54 |
11.22 |
442 |
91897 |
卖出 |
| 09:31:57 |
11.2 |
536 |
92433 |
卖出 |
| 09:32:00 |
11.2 |
1434 |
93867 |
卖出 |
| 09:32:03 |
11.2 |
595 |
94462 |
买入 |
| 09:32:06 |
11.17 |
192 |
94654 |
卖出 |
| 09:32:09 |
11.18 |
397 |
95051 |
买入 |
| 09:32:12 |
11.2 |
1180 |
96231 |
买入 |
| 09:32:15 |
11.2 |
677 |
96908 |
卖出 |
| 09:32:18 |
11.2 |
425 |
97333 |
买入 |
| 09:32:21 |
11.23 |
1612 |
98945 |
买入 |
| 09:32:24 |
11.26 |
745 |
99690 |
买入 |
| 09:32:27 |
11.31 |
232 |
99922 |
买入 |
| 09:32:30 |
11.28 |
202 |
100124 |
卖出 |
| 09:32:33 |
11.3 |
356 |
100480 |
买入 |
| 09:32:36 |
11.3 |
642 |
101122 |
买入 |
| 09:32:39 |
11.32 |
619 |
101741 |
买入 |
| 09:32:42 |
11.33 |
229 |
101970 |
买入 |
| 09:32:45 |
11.34 |
518 |
102488 |
买入 |
| 09:32:48 |
11.34 |
444 |
102932 |
卖出 |
| 09:32:51 |
11.36 |
232 |
103164 |
买入 |
| 09:32:54 |
11.37 |
206 |
103370 |
买入 |
| 09:32:57 |
11.38 |
253 |
103623 |
买入 |
| 09:33:00 |
11.38 |
325 |
103948 |
买入 |
| 09:33:03 |
11.38 |
786 |
104734 |
卖出 |
| 09:33:06 |
11.35 |
563 |
105297 |
卖出 |
| 09:33:09 |
11.31 |
805 |
106102 |
卖出 |
| 09:33:12 |
11.19 |
1628 |
107730 |
卖出 |
| 09:33:15 |
11.2 |
181 |
107911 |
买入 |
| 09:33:18 |
11.2 |
389 |
108300 |
卖出 |
| 09:33:21 |
11.2 |
571 |
108871 |
买入 |
| 09:33:24 |
11.2 |
870 |
109741 |
买入 |
| 09:33:27 |
11.16 |
1726 |
111467 |
卖出 |
| 09:33:30 |
11.2 |
351 |
111818 |
买入 |
| 09:33:33 |
11.2 |
704 |
112522 |
买入 |
| 09:33:36 |
11.25 |
415 |
112937 |
买入 |
| 09:33:39 |
11.24 |
328 |
113265 |
卖出 |
| 09:33:42 |
11.24 |
617 |
113882 |
卖出 |
| 09:33:45 |
11.2 |
1550 |
115432 |
卖出 |
| 09:33:48 |
11.24 |
515 |
115947 |
买入 |
| 09:33:51 |
11.26 |
809 |
116756 |
买入 |
| 09:33:54 |
11.24 |
1422 |
118178 |
卖出 |
| 09:33:57 |
11.26 |
288 |
118466 |
买入 |
| 09:34:00 |
11.25 |
289 |
118755 |
卖出 |
| 09:34:03 |
11.19 |
294 |
119049 |
卖出 |
| 09:34:06 |
11.2 |
169 |
119218 |
买入 |
| 09:34:09 |
11.26 |
271 |
119489 |
买入 |
| 09:34:12 |
11.24 |
183 |
119672 |
卖出 |
| 09:34:15 |
11.23 |
177 |
119849 |
买入 |
| 09:34:18 |
11.23 |
284 |
120133 |
卖出 |
| 09:34:21 |
11.21 |
618 |
120751 |
卖出 |
| 09:34:24 |
11.23 |
436 |
121187 |
买入 |
| 09:34:27 |
11.21 |
330 |
121517 |
卖出 |
| 09:34:30 |
11.21 |
296 |
121813 |
买入 |
| 09:34:33 |
11.2 |
500 |
122313 |
卖出 |
| 09:34:36 |
11.2 |
520 |
122833 |
卖出 |
| 09:34:39 |
11.21 |
327 |
123160 |
卖出 |
| 09:34:42 |
11.21 |
249 |
123409 |
买入 |
| 09:34:45 |
11.21 |
814 |
124223 |
买入 |
| 09:34:48 |
11.2 |
539 |
124762 |
卖出 |
| 09:34:51 |
11.21 |
512 |
125274 |
买入 |
| 09:34:54 |
11.22 |
432 |
125706 |
买入 |
| 09:34:57 |
11.2 |
325 |
126031 |
卖出 |