城地香江[603887]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.12 |
44 |
44 |
集合竞价 |
| 09:15:07 |
7.11 |
45 |
45 |
集合竞价 |
| 09:15:13 |
7.11 |
55 |
55 |
集合竞价 |
| 09:15:15 |
7.1 |
59 |
59 |
集合竞价 |
| 09:15:27 |
7.1 |
61 |
61 |
集合竞价 |
| 09:15:48 |
7.1 |
81 |
81 |
集合竞价 |
| 09:16:00 |
7.1 |
88 |
88 |
集合竞价 |
| 09:16:21 |
7.1 |
118 |
118 |
集合竞价 |
| 09:17:21 |
7.1 |
121 |
121 |
集合竞价 |
| 09:17:37 |
7.1 |
121 |
121 |
集合竞价 |
| 09:17:40 |
7.1 |
121 |
121 |
集合竞价 |
| 09:17:42 |
7.1 |
126 |
126 |
集合竞价 |
| 09:17:49 |
7.1 |
146 |
146 |
集合竞价 |
| 09:17:55 |
7.1 |
218 |
218 |
集合竞价 |
| 09:18:00 |
7.1 |
220 |
220 |
集合竞价 |
| 09:18:34 |
7.1 |
249 |
249 |
集合竞价 |
| 09:18:43 |
7.1 |
249 |
249 |
集合竞价 |
| 09:18:55 |
7.1 |
249 |
249 |
集合竞价 |
| 09:19:01 |
7.1 |
249 |
249 |
集合竞价 |
| 09:19:10 |
7.1 |
255 |
255 |
集合竞价 |
| 09:19:49 |
7.1 |
255 |
255 |
集合竞价 |
| 09:19:52 |
7.1 |
255 |
255 |
集合竞价 |
| 09:20:04 |
7.1 |
258 |
258 |
集合竞价 |
| 09:20:28 |
7.1 |
258 |
258 |
集合竞价 |
| 09:20:46 |
7.1 |
268 |
268 |
集合竞价 |
| 09:21:31 |
7.1 |
268 |
268 |
集合竞价 |
| 09:21:49 |
7.1 |
287 |
287 |
集合竞价 |
| 09:21:52 |
7.1 |
287 |
287 |
集合竞价 |
| 09:21:55 |
7.1 |
301 |
301 |
集合竞价 |
| 09:22:13 |
7.1 |
301 |
301 |
集合竞价 |
| 09:22:28 |
7.1 |
301 |
301 |
集合竞价 |
| 09:22:40 |
7.1 |
301 |
301 |
集合竞价 |
| 09:22:52 |
7.1 |
301 |
301 |
集合竞价 |
| 09:23:07 |
7.1 |
301 |
301 |
集合竞价 |
| 09:23:28 |
7.1 |
334 |
334 |
集合竞价 |
| 09:23:34 |
7.1 |
414 |
414 |
集合竞价 |
| 09:23:40 |
7.1 |
414 |
414 |
集合竞价 |
| 09:23:49 |
7.1 |
430 |
430 |
集合竞价 |
| 09:24:10 |
7.1 |
434 |
434 |
集合竞价 |
| 09:24:13 |
7.1 |
469 |
469 |
集合竞价 |
| 09:24:16 |
7.1 |
484 |
484 |
集合竞价 |
| 09:24:19 |
7.1 |
484 |
484 |
集合竞价 |
| 09:24:22 |
7.09 |
550 |
550 |
集合竞价 |
| 09:24:34 |
7.09 |
571 |
571 |
集合竞价 |
| 09:24:37 |
7.09 |
571 |
571 |
集合竞价 |
| 09:24:46 |
7.09 |
571 |
571 |
集合竞价 |
| 09:24:55 |
7.09 |
571 |
571 |
集合竞价 |
| 09:25:01 |
7.1 |
690 |
690 |
集合竞价 |
| 09:25:04 |
7.1 |
690 |
1380 |
买入 |
| 09:30:01 |
7.1 |
180 |
1560 |
买入 |
| 09:30:04 |
7.1 |
242 |
1802 |
买入 |
| 09:30:07 |
7.09 |
149 |
1951 |
卖出 |
| 09:30:10 |
7.09 |
141 |
2092 |
买入 |
| 09:30:13 |
7.09 |
67 |
2159 |
买入 |
| 09:30:16 |
7.09 |
60 |
2219 |
买入 |
| 09:30:19 |
7.09 |
229 |
2448 |
买入 |
| 09:30:22 |
7.1 |
107 |
2555 |
买入 |
| 09:30:25 |
7.1 |
23 |
2578 |
买入 |
| 09:30:28 |
7.1 |
252 |
2830 |
买入 |
| 09:30:31 |
7.09 |
172 |
3002 |
卖出 |
| 09:30:34 |
7.09 |
42 |
3044 |
买入 |
| 09:30:37 |
7.1 |
150 |
3194 |
买入 |
| 09:30:40 |
7.07 |
14 |
3208 |
卖出 |
| 09:30:43 |
7.1 |
369 |
3577 |
买入 |
| 09:30:46 |
7.11 |
156 |
3733 |
买入 |
| 09:30:49 |
7.09 |
20 |
3753 |
卖出 |
| 09:30:52 |
7.09 |
94 |
3847 |
买入 |
| 09:30:55 |
7.08 |
126 |
3973 |
卖出 |
| 09:30:58 |
7.09 |
62 |
4035 |
买入 |
| 09:31:01 |
7.09 |
19 |
4054 |
买入 |
| 09:31:04 |
7.09 |
88 |
4142 |
买入 |
| 09:31:07 |
7.1 |
102 |
4244 |
买入 |
| 09:31:10 |
7.1 |
967 |
5211 |
买入 |
| 09:31:16 |
7.11 |
23 |
5234 |
买入 |
| 09:31:19 |
7.11 |
94 |
5328 |
卖出 |
| 09:31:22 |
7.1 |
22 |
5350 |
卖出 |
| 09:31:25 |
7.1 |
28 |
5378 |
卖出 |
| 09:31:28 |
7.1 |
42 |
5420 |
卖出 |
| 09:31:31 |
7.12 |
35 |
5455 |
买入 |
| 09:31:34 |
7.12 |
25 |
5480 |
买入 |
| 09:31:37 |
7.12 |
19 |
5499 |
买入 |
| 09:31:40 |
7.11 |
72 |
5571 |
卖出 |
| 09:31:43 |
7.12 |
104 |
5675 |
买入 |
| 09:31:46 |
7.12 |
33 |
5708 |
买入 |
| 09:31:49 |
7.12 |
37 |
5745 |
买入 |
| 09:31:52 |
7.12 |
64 |
5809 |
卖出 |
| 09:31:55 |
7.13 |
96 |
5905 |
买入 |
| 09:31:58 |
7.13 |
142 |
6047 |
买入 |
| 09:32:01 |
7.12 |
103 |
6150 |
卖出 |
| 09:32:04 |
7.14 |
41 |
6191 |
买入 |
| 09:32:07 |
7.14 |
121 |
6312 |
买入 |
| 09:32:10 |
7.13 |
12 |
6324 |
卖出 |
| 09:32:13 |
7.14 |
19 |
6343 |
买入 |
| 09:32:16 |
7.13 |
38 |
6381 |
卖出 |
| 09:32:19 |
7.13 |
86 |
6467 |
卖出 |
| 09:32:22 |
7.13 |
133 |
6600 |
卖出 |
| 09:32:25 |
7.13 |
146 |
6746 |
买入 |
| 09:32:28 |
7.13 |
95 |
6841 |
卖出 |
| 09:32:31 |
7.14 |
225 |
7066 |
买入 |
| 09:32:34 |
7.13 |
174 |
7240 |
卖出 |
| 09:32:37 |
7.13 |
71 |
7311 |
买入 |
| 09:32:40 |
7.13 |
132 |
7443 |
买入 |
| 09:32:43 |
7.13 |
93 |
7536 |
买入 |
| 09:32:46 |
7.12 |
3 |
7539 |
卖出 |
| 09:32:52 |
7.13 |
14 |
7553 |
买入 |
| 09:32:55 |
7.13 |
16 |
7569 |
买入 |
| 09:32:58 |
7.13 |
14 |
7583 |
买入 |
| 09:33:01 |
7.12 |
413 |
7996 |
卖出 |
| 09:33:04 |
7.13 |
249 |
8245 |
买入 |
| 09:33:07 |
7.11 |
109 |
8354 |
卖出 |
| 09:33:10 |
7.12 |
5 |
8359 |
买入 |
| 09:33:13 |
7.11 |
114 |
8473 |
卖出 |
| 09:33:16 |
7.11 |
6 |
8479 |
买入 |
| 09:33:19 |
7.11 |
30 |
8509 |
买入 |
| 09:33:22 |
7.1 |
124 |
8633 |
卖出 |
| 09:33:25 |
7.1 |
52 |
8685 |
卖出 |
| 09:33:28 |
7.1 |
110 |
8795 |
卖出 |
| 09:33:31 |
7.11 |
40 |
8835 |
买入 |
| 09:33:34 |
7.1 |
32 |
8867 |
卖出 |
| 09:33:37 |
7.1 |
18 |
8885 |
买入 |
| 09:33:40 |
7.1 |
74 |
8959 |
买入 |
| 09:33:43 |
7.1 |
11 |
8970 |
卖出 |
| 09:33:46 |
7.1 |
83 |
9053 |
买入 |
| 09:33:49 |
7.11 |
40 |
9093 |
买入 |
| 09:33:58 |
7.11 |
151 |
9244 |
卖出 |
| 09:34:01 |
7.11 |
39 |
9283 |
买入 |
| 09:34:04 |
7.11 |
13 |
9296 |
买入 |
| 09:34:07 |
7.11 |
35 |
9331 |
买入 |
| 09:34:10 |
7.11 |
76 |
9407 |
买入 |
| 09:34:13 |
7.11 |
117 |
9524 |
卖出 |
| 09:34:16 |
7.11 |
77 |
9601 |
卖出 |
| 09:34:22 |
7.11 |
182 |
9783 |
卖出 |
| 09:34:25 |
7.12 |
102 |
9885 |
买入 |
| 09:34:28 |
7.12 |
96 |
9981 |
买入 |
| 09:34:31 |
7.12 |
16 |
9997 |
买入 |
| 09:34:34 |
7.12 |
44 |
10041 |
买入 |
| 09:34:37 |
7.12 |
65 |
10106 |
买入 |
| 09:34:40 |
7.12 |
86 |
10192 |
卖出 |
| 09:34:43 |
7.12 |
131 |
10323 |
卖出 |
| 09:34:46 |
7.13 |
52 |
10375 |
买入 |
| 09:34:52 |
7.13 |
94 |
10469 |
买入 |
| 09:34:55 |
7.13 |
35 |
10504 |
卖出 |
| 09:34:58 |
7.14 |
24 |
10528 |
买入 |
| 09:35:01 |
7.14 |
179 |
10707 |
买入 |
| 09:35:04 |
7.14 |
2 |
10709 |
买入 |
| 09:35:07 |
7.15 |
100 |
10809 |
买入 |
| 09:35:10 |
7.15 |
114 |
10923 |
买入 |
| 09:35:13 |
7.15 |
49 |
10972 |
买入 |
| 09:35:16 |
7.16 |
17 |
10989 |
买入 |
| 09:35:19 |
7.15 |
6 |
10995 |
卖出 |
| 09:35:22 |
7.15 |
62 |
11057 |
卖出 |
| 09:35:25 |
7.15 |
42 |
11099 |
买入 |
| 09:35:28 |
7.15 |
50 |
11149 |
卖出 |
| 09:35:34 |
7.15 |
8 |
11157 |
卖出 |
| 09:35:37 |
7.17 |
736 |
11893 |
买入 |
| 09:35:40 |
7.16 |
129 |
12022 |
卖出 |
| 09:35:43 |
7.16 |
1 |
12023 |
卖出 |
| 09:35:46 |
7.17 |
89 |
12112 |
买入 |
| 09:35:49 |
7.16 |
143 |
12255 |
卖出 |
| 09:35:55 |
7.18 |
131 |
12386 |
买入 |
| 09:36:01 |
7.16 |
53 |
12439 |
卖出 |
| 09:36:04 |
7.18 |
33 |
12472 |
买入 |
| 09:36:07 |
7.16 |
97 |
12569 |
卖出 |
| 09:36:10 |
7.16 |
39 |
12608 |
买入 |
| 09:36:13 |
7.15 |
344 |
12952 |
卖出 |
| 09:36:16 |
7.15 |
45 |
12997 |
卖出 |
| 09:36:19 |
7.15 |
125 |
13122 |
买入 |
| 09:36:22 |
7.14 |
6 |
13128 |
卖出 |
| 09:36:25 |
7.13 |
4 |
13132 |
卖出 |
| 09:36:28 |
7.14 |
16 |
13148 |
买入 |
| 09:36:31 |
7.14 |
22 |
13170 |
卖出 |
| 09:36:34 |
7.14 |
47 |
13217 |
买入 |
| 09:36:37 |
7.14 |
10 |
13227 |
买入 |
| 09:36:40 |
7.14 |
71 |
13298 |
买入 |
| 09:36:43 |
7.14 |
89 |
13387 |
卖出 |
| 09:36:46 |
7.15 |
135 |
13522 |
买入 |
| 09:36:49 |
7.14 |
24 |
13546 |
卖出 |
| 09:36:55 |
7.16 |
193 |
13739 |
买入 |
| 09:36:58 |
7.14 |
136 |
13875 |
卖出 |
| 09:37:01 |
7.14 |
10 |
13885 |
卖出 |
| 09:37:04 |
7.15 |
56 |
13941 |
买入 |
| 09:37:07 |
7.15 |
123 |
14064 |
买入 |
| 09:37:22 |
7.16 |
249 |
14313 |
买入 |
| 09:37:25 |
7.15 |
143 |
14456 |
卖出 |
| 09:37:28 |
7.16 |
56 |
14512 |
买入 |
| 09:37:34 |
7.17 |
32 |
14544 |
买入 |
| 09:37:43 |
7.16 |
17 |
14561 |
卖出 |
| 09:37:55 |
7.17 |
19 |
14580 |
买入 |
| 09:38:01 |
7.16 |
52 |
14632 |
卖出 |
| 09:38:04 |
7.16 |
1 |
14633 |
卖出 |
| 09:38:07 |
7.16 |
2 |
14635 |
卖出 |
| 09:38:10 |
7.17 |
20 |
14655 |
买入 |
| 09:38:13 |
7.17 |
10 |
14665 |
买入 |
| 09:38:16 |
7.16 |
91 |
14756 |
卖出 |
| 09:38:19 |
7.16 |
35 |
14791 |
买入 |
| 09:38:22 |
7.16 |
113 |
14904 |
买入 |
| 09:38:28 |
7.15 |
25 |
14929 |
卖出 |
| 09:38:34 |
7.14 |
324 |
15253 |
卖出 |
| 09:38:37 |
7.14 |
76 |
15329 |
买入 |
| 09:38:40 |
7.14 |
29 |
15358 |
买入 |
| 09:38:49 |
7.14 |
20 |
15378 |
卖出 |
| 09:38:55 |
7.14 |
20 |
15398 |
买入 |
| 09:38:58 |
7.14 |
55 |
15453 |
买入 |
| 09:39:01 |
7.14 |
10 |
15463 |
买入 |
| 09:39:04 |
7.14 |
10 |
15473 |
买入 |
| 09:39:10 |
7.14 |
72 |
15545 |
买入 |
| 09:39:13 |
7.14 |
34 |
15579 |
买入 |
| 09:39:16 |
7.14 |
79 |
15658 |
买入 |
| 09:39:19 |
7.15 |
28 |
15686 |
买入 |
| 09:39:22 |
7.15 |
183 |
15869 |
买入 |
| 09:39:25 |
7.15 |
30 |
15899 |
买入 |
| 09:39:28 |
7.16 |
26 |
15925 |
买入 |
| 09:39:37 |
7.16 |
1 |
15926 |
买入 |
| 09:39:40 |
7.15 |
13 |
15939 |
卖出 |
| 09:39:43 |
7.16 |
30 |
15969 |
买入 |
| 09:39:46 |
7.16 |
52 |
16021 |
买入 |
| 09:39:52 |
7.15 |
49 |
16070 |
卖出 |
| 09:39:55 |
7.16 |
16 |
16086 |
买入 |
| 09:40:01 |
7.15 |
17 |
16103 |
卖出 |
| 09:40:07 |
7.14 |
26 |
16129 |
卖出 |
| 09:40:10 |
7.15 |
16 |
16145 |
买入 |
| 09:40:13 |
7.14 |
4 |
16149 |
卖出 |
| 09:40:22 |
7.15 |
44 |
16193 |
买入 |
| 09:40:25 |
7.15 |
10 |
16203 |
卖出 |
| 09:40:28 |
7.15 |
1 |
16204 |
卖出 |
| 09:40:31 |
7.16 |
32 |
16236 |
买入 |
| 09:40:34 |
7.16 |
5 |
16241 |
买入 |
| 09:40:37 |
7.15 |
12 |
16253 |
卖出 |
| 09:40:40 |
7.16 |
7 |
16260 |
买入 |
| 09:40:46 |
7.15 |
2 |
16262 |
买入 |
| 09:40:58 |
7.14 |
35 |
16297 |
卖出 |
| 09:41:01 |
7.14 |
6 |
16303 |
卖出 |
| 09:41:04 |
7.15 |
2 |
16305 |
买入 |
| 09:41:10 |
7.14 |
16 |
16321 |
卖出 |
| 09:41:13 |
7.13 |
164 |
16485 |
卖出 |
| 09:41:16 |
7.13 |
31 |
16516 |
卖出 |
| 09:41:19 |
7.12 |
5 |
16521 |
卖出 |
| 09:41:28 |
7.13 |
2 |
16523 |
买入 |
| 09:41:31 |
7.13 |
43 |
16566 |
买入 |
| 09:41:34 |
7.13 |
33 |
16599 |
买入 |
| 09:41:37 |
7.12 |
54 |
16653 |
卖出 |
| 09:41:43 |
7.12 |
90 |
16743 |
卖出 |
| 09:41:46 |
7.12 |
23 |
16766 |
卖出 |
| 09:41:49 |
7.12 |
30 |
16796 |
买入 |
| 09:41:52 |
7.12 |
13 |
16809 |
买入 |
| 09:41:55 |
7.11 |
8 |
16817 |
卖出 |
| 09:42:01 |
7.12 |
14 |
16831 |
买入 |
| 09:42:07 |
7.12 |
11 |
16842 |
买入 |
| 09:42:10 |
7.12 |
10 |
16852 |
买入 |
| 09:42:13 |
7.12 |
6 |
16858 |
买入 |
| 09:42:22 |
7.12 |
130 |
16988 |
买入 |
| 09:42:25 |
7.12 |
9 |
16997 |
买入 |
| 09:42:31 |
7.12 |
10 |
17007 |
买入 |
| 09:42:40 |
7.12 |
21 |
17028 |
买入 |
| 09:42:43 |
7.12 |
35 |
17063 |
买入 |
| 09:42:58 |
7.11 |
3 |
17066 |
卖出 |
| 09:43:01 |
7.11 |
1 |
17067 |
卖出 |
| 09:43:07 |
7.12 |
1 |
17068 |
买入 |
| 09:43:10 |
7.12 |
14 |
17082 |
买入 |
| 09:43:13 |
7.11 |
5 |
17087 |
卖出 |
| 09:43:19 |
7.13 |
374 |
17461 |
买入 |
| 09:43:22 |
7.13 |
260 |
17721 |
买入 |
| 09:43:25 |
7.13 |
14 |
17735 |
买入 |
| 09:43:34 |
7.13 |
30 |
17765 |
买入 |
| 09:43:37 |
7.12 |
1 |
17766 |
卖出 |
| 09:43:40 |
7.13 |
23 |
17789 |
买入 |
| 09:43:46 |
7.13 |
5 |
17794 |
买入 |
| 09:43:49 |
7.13 |
39 |
17833 |
买入 |
| 09:43:55 |
7.12 |
13 |
17846 |
卖出 |
| 09:44:01 |
7.13 |
7 |
17853 |
买入 |
| 09:44:04 |
7.13 |
21 |
17874 |
买入 |
| 09:44:07 |
7.13 |
5 |
17879 |
买入 |
| 09:44:10 |
7.12 |
24 |
17903 |
卖出 |
| 09:44:13 |
7.13 |
94 |
17997 |
买入 |
| 09:44:16 |
7.14 |
10 |
18007 |
买入 |
| 09:44:28 |
7.14 |
7 |
18014 |
买入 |
| 09:44:31 |
7.14 |
83 |
18097 |
买入 |
| 09:44:34 |
7.13 |
321 |
18418 |
卖出 |
| 09:44:40 |
7.13 |
8 |
18426 |
卖出 |
| 09:44:49 |
7.15 |
1 |
18427 |
买入 |
| 09:44:52 |
7.14 |
53 |
18480 |
卖出 |
| 09:44:55 |
7.14 |
5 |
18485 |
买入 |
| 09:45:01 |
7.14 |
13 |
18498 |
买入 |
| 09:45:07 |
7.13 |
19 |
18517 |
卖出 |
| 09:45:13 |
7.14 |
20 |
18537 |
买入 |
| 09:45:16 |
7.14 |
5 |
18542 |
买入 |
| 09:45:28 |
7.14 |
9 |
18551 |
买入 |
| 09:45:49 |
7.13 |
14 |
18565 |
卖出 |
| 09:46:07 |
7.13 |
10 |
18575 |
卖出 |
| 09:46:10 |
7.14 |
13 |
18588 |
买入 |
| 09:46:13 |
7.13 |
31 |
18619 |
卖出 |
| 09:46:22 |
7.13 |
26 |
18645 |
卖出 |
| 09:46:25 |
7.13 |
11 |
18656 |
卖出 |
| 09:46:28 |
7.14 |
51 |
18707 |
买入 |
| 09:46:31 |
7.14 |
2 |
18709 |
买入 |
| 09:46:34 |
7.14 |
2 |
18711 |
买入 |
| 09:46:40 |
7.14 |
64 |
18775 |
买入 |
| 09:46:43 |
7.14 |
146 |
18921 |
买入 |
| 09:46:49 |
7.14 |
17 |
18938 |
卖出 |
| 09:46:58 |
7.14 |
2 |
18940 |
卖出 |