城地香江[603887]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.35 |
3 |
3 |
集合竞价 |
| 09:15:04 |
7.31 |
18 |
18 |
集合竞价 |
| 09:15:10 |
7.31 |
22 |
22 |
集合竞价 |
| 09:15:13 |
7.1 |
366 |
366 |
集合竞价 |
| 09:15:16 |
7.1 |
366 |
366 |
集合竞价 |
| 09:15:31 |
7.1 |
366 |
366 |
集合竞价 |
| 09:15:37 |
7.1 |
366 |
366 |
集合竞价 |
| 09:15:43 |
7.12 |
366 |
366 |
集合竞价 |
| 09:15:49 |
7.12 |
366 |
366 |
集合竞价 |
| 09:16:01 |
7.12 |
366 |
366 |
集合竞价 |
| 09:16:04 |
7.12 |
366 |
366 |
集合竞价 |
| 09:16:16 |
7.12 |
370 |
370 |
集合竞价 |
| 09:16:19 |
7.12 |
391 |
391 |
集合竞价 |
| 09:16:31 |
7.12 |
491 |
491 |
集合竞价 |
| 09:16:37 |
7.12 |
492 |
492 |
集合竞价 |
| 09:16:46 |
7.12 |
573 |
573 |
集合竞价 |
| 09:17:04 |
7.12 |
583 |
583 |
集合竞价 |
| 09:17:40 |
7.12 |
607 |
607 |
集合竞价 |
| 09:17:46 |
7.12 |
608 |
608 |
集合竞价 |
| 09:17:55 |
7.12 |
666 |
666 |
集合竞价 |
| 09:18:13 |
7.12 |
748 |
748 |
集合竞价 |
| 09:18:28 |
7.12 |
748 |
748 |
集合竞价 |
| 09:18:34 |
7.12 |
756 |
756 |
集合竞价 |
| 09:18:46 |
7.12 |
748 |
748 |
集合竞价 |
| 09:18:49 |
7.12 |
752 |
752 |
集合竞价 |
| 09:18:58 |
7.12 |
757 |
757 |
集合竞价 |
| 09:19:01 |
7.12 |
771 |
771 |
集合竞价 |
| 09:19:13 |
7.12 |
771 |
771 |
集合竞价 |
| 09:19:34 |
7.12 |
771 |
771 |
集合竞价 |
| 09:19:49 |
7.12 |
805 |
805 |
集合竞价 |
| 09:19:52 |
7.12 |
805 |
805 |
集合竞价 |
| 09:20:01 |
7.12 |
805 |
805 |
集合竞价 |
| 09:20:52 |
7.12 |
805 |
805 |
集合竞价 |
| 09:21:19 |
7.12 |
805 |
805 |
集合竞价 |
| 09:21:22 |
7.12 |
805 |
805 |
集合竞价 |
| 09:21:25 |
7.12 |
805 |
805 |
集合竞价 |
| 09:21:34 |
7.12 |
839 |
839 |
集合竞价 |
| 09:22:10 |
7.12 |
839 |
839 |
集合竞价 |
| 09:22:13 |
7.12 |
839 |
839 |
集合竞价 |
| 09:22:16 |
7.12 |
839 |
839 |
集合竞价 |
| 09:22:25 |
7.12 |
839 |
839 |
集合竞价 |
| 09:22:34 |
7.12 |
867 |
867 |
集合竞价 |
| 09:22:46 |
7.12 |
867 |
867 |
集合竞价 |
| 09:22:55 |
7.12 |
867 |
867 |
集合竞价 |
| 09:23:07 |
7.12 |
867 |
867 |
集合竞价 |
| 09:23:31 |
7.12 |
872 |
872 |
集合竞价 |
| 09:23:34 |
7.12 |
872 |
872 |
集合竞价 |
| 09:23:43 |
7.12 |
872 |
872 |
集合竞价 |
| 09:23:49 |
7.12 |
873 |
873 |
集合竞价 |
| 09:23:52 |
7.12 |
873 |
873 |
集合竞价 |
| 09:23:55 |
7.12 |
890 |
890 |
集合竞价 |
| 09:24:04 |
7.12 |
890 |
890 |
集合竞价 |
| 09:24:10 |
7.12 |
890 |
890 |
集合竞价 |
| 09:24:13 |
7.12 |
890 |
890 |
集合竞价 |
| 09:24:16 |
7.12 |
890 |
890 |
集合竞价 |
| 09:24:19 |
7.12 |
942 |
942 |
集合竞价 |
| 09:24:25 |
7.12 |
942 |
942 |
集合竞价 |
| 09:24:28 |
7.12 |
942 |
942 |
集合竞价 |
| 09:24:31 |
7.12 |
1167 |
1167 |
集合竞价 |
| 09:24:34 |
7.12 |
1207 |
1207 |
集合竞价 |
| 09:24:37 |
7.12 |
1237 |
1237 |
集合竞价 |
| 09:24:40 |
7.12 |
1237 |
1237 |
集合竞价 |
| 09:24:49 |
7.12 |
1237 |
1237 |
集合竞价 |
| 09:24:52 |
7.12 |
1237 |
1237 |
集合竞价 |
| 09:24:55 |
7.12 |
1237 |
1237 |
集合竞价 |
| 09:24:58 |
7.12 |
1378 |
1378 |
集合竞价 |
| 09:25:03 |
7.14 |
1378 |
2756 |
卖出 |
| 09:30:02 |
7.15 |
136 |
2892 |
买入 |
| 09:30:05 |
7.14 |
279 |
3171 |
卖出 |
| 09:30:08 |
7.16 |
71 |
3242 |
买入 |
| 09:30:11 |
7.14 |
959 |
4201 |
卖出 |
| 09:30:14 |
7.14 |
520 |
4721 |
买入 |
| 09:30:17 |
7.14 |
456 |
5177 |
买入 |
| 09:30:20 |
7.13 |
506 |
5683 |
卖出 |
| 09:30:23 |
7.13 |
418 |
6101 |
买入 |
| 09:30:26 |
7.12 |
68 |
6169 |
卖出 |
| 09:30:29 |
7.12 |
104 |
6273 |
卖出 |
| 09:30:32 |
7.12 |
56 |
6329 |
卖出 |
| 09:30:35 |
7.12 |
96 |
6425 |
卖出 |
| 09:30:38 |
7.14 |
3 |
6428 |
买入 |
| 09:30:41 |
7.14 |
139 |
6567 |
买入 |
| 09:30:44 |
7.13 |
295 |
6862 |
卖出 |
| 09:30:47 |
7.14 |
29 |
6891 |
买入 |
| 09:30:50 |
7.15 |
7 |
6898 |
买入 |
| 09:30:53 |
7.16 |
10 |
6908 |
买入 |
| 09:30:56 |
7.15 |
13 |
6921 |
卖出 |
| 09:30:59 |
7.15 |
41 |
6962 |
卖出 |
| 09:31:02 |
7.15 |
79 |
7041 |
买入 |
| 09:31:05 |
7.15 |
27 |
7068 |
买入 |
| 09:31:08 |
7.15 |
232 |
7300 |
卖出 |
| 09:31:11 |
7.15 |
25 |
7325 |
卖出 |
| 09:31:14 |
7.15 |
12 |
7337 |
卖出 |
| 09:31:17 |
7.16 |
39 |
7376 |
买入 |
| 09:31:20 |
7.16 |
16 |
7392 |
卖出 |
| 09:31:23 |
7.16 |
16 |
7408 |
卖出 |
| 09:31:26 |
7.17 |
5 |
7413 |
买入 |
| 09:31:29 |
7.17 |
32 |
7445 |
买入 |
| 09:31:32 |
7.17 |
93 |
7538 |
卖出 |
| 09:31:35 |
7.16 |
526 |
8064 |
卖出 |
| 09:31:38 |
7.15 |
220 |
8284 |
卖出 |
| 09:31:41 |
7.14 |
132 |
8416 |
卖出 |
| 09:31:44 |
7.14 |
107 |
8523 |
卖出 |
| 09:31:47 |
7.15 |
216 |
8739 |
买入 |
| 09:31:50 |
7.14 |
3 |
8742 |
卖出 |
| 09:31:53 |
7.14 |
22 |
8764 |
卖出 |
| 09:31:56 |
7.14 |
99 |
8863 |
卖出 |
| 09:31:59 |
7.15 |
23 |
8886 |
卖出 |
| 09:32:02 |
7.15 |
14 |
8900 |
卖出 |
| 09:32:05 |
7.16 |
248 |
9148 |
买入 |
| 09:32:08 |
7.16 |
5 |
9153 |
买入 |
| 09:32:11 |
7.16 |
202 |
9355 |
卖出 |
| 09:32:14 |
7.15 |
54 |
9409 |
卖出 |
| 09:32:17 |
7.14 |
37 |
9446 |
卖出 |
| 09:32:20 |
7.14 |
128 |
9574 |
卖出 |
| 09:32:23 |
7.16 |
195 |
9769 |
买入 |
| 09:32:26 |
7.14 |
35 |
9804 |
卖出 |
| 09:32:32 |
7.15 |
19 |
9823 |
卖出 |
| 09:32:35 |
7.15 |
124 |
9947 |
卖出 |
| 09:32:38 |
7.14 |
3 |
9950 |
卖出 |
| 09:32:47 |
7.15 |
19 |
9969 |
买入 |
| 09:32:50 |
7.14 |
73 |
10042 |
卖出 |
| 09:32:53 |
7.14 |
77 |
10119 |
卖出 |
| 09:32:56 |
7.14 |
21 |
10140 |
卖出 |
| 09:32:59 |
7.14 |
41 |
10181 |
买入 |
| 09:33:02 |
7.14 |
44 |
10225 |
卖出 |
| 09:33:05 |
7.14 |
29 |
10254 |
买入 |
| 09:33:08 |
7.15 |
44 |
10298 |
买入 |
| 09:33:11 |
7.15 |
5 |
10303 |
买入 |
| 09:33:14 |
7.15 |
69 |
10372 |
买入 |
| 09:33:17 |
7.14 |
49 |
10421 |
卖出 |
| 09:33:20 |
7.14 |
14 |
10435 |
卖出 |
| 09:33:23 |
7.14 |
71 |
10506 |
卖出 |
| 09:33:26 |
7.14 |
23 |
10529 |
卖出 |
| 09:33:29 |
7.14 |
57 |
10586 |
卖出 |
| 09:33:32 |
7.14 |
24 |
10610 |
卖出 |
| 09:33:35 |
7.14 |
6 |
10616 |
卖出 |
| 09:33:38 |
7.14 |
70 |
10686 |
卖出 |
| 09:33:41 |
7.14 |
28 |
10714 |
卖出 |
| 09:33:44 |
7.14 |
9 |
10723 |
卖出 |
| 09:33:47 |
7.14 |
23 |
10746 |
卖出 |
| 09:33:50 |
7.14 |
70 |
10816 |
卖出 |
| 09:33:53 |
7.15 |
79 |
10895 |
买入 |
| 09:33:56 |
7.14 |
1 |
10896 |
卖出 |
| 09:33:59 |
7.14 |
205 |
11101 |
卖出 |
| 09:34:02 |
7.15 |
119 |
11220 |
买入 |
| 09:34:05 |
7.14 |
173 |
11393 |
卖出 |
| 09:34:08 |
7.16 |
60 |
11453 |
买入 |
| 09:34:11 |
7.15 |
18 |
11471 |
卖出 |
| 09:34:14 |
7.15 |
144 |
11615 |
卖出 |
| 09:34:17 |
7.16 |
4 |
11619 |
买入 |
| 09:34:20 |
7.15 |
2 |
11621 |
卖出 |
| 09:34:26 |
7.15 |
4 |
11625 |
卖出 |
| 09:34:29 |
7.16 |
44 |
11669 |
买入 |
| 09:34:32 |
7.15 |
5 |
11674 |
卖出 |
| 09:34:35 |
7.16 |
80 |
11754 |
买入 |
| 09:34:38 |
7.15 |
111 |
11865 |
卖出 |
| 09:34:41 |
7.15 |
2 |
11867 |
卖出 |
| 09:34:44 |
7.15 |
151 |
12018 |
卖出 |
| 09:34:47 |
7.14 |
94 |
12112 |
卖出 |
| 09:34:50 |
7.14 |
14 |
12126 |
卖出 |
| 09:34:53 |
7.14 |
53 |
12179 |
卖出 |
| 09:34:59 |
7.14 |
1 |
12180 |
卖出 |
| 09:35:05 |
7.15 |
60 |
12240 |
买入 |
| 09:35:08 |
7.14 |
4 |
12244 |
卖出 |
| 09:35:11 |
7.14 |
22 |
12266 |
卖出 |
| 09:35:14 |
7.14 |
101 |
12367 |
卖出 |
| 09:35:20 |
7.15 |
50 |
12417 |
买入 |
| 09:35:26 |
7.15 |
113 |
12530 |
买入 |
| 09:35:29 |
7.15 |
107 |
12637 |
买入 |
| 09:35:32 |
7.15 |
50 |
12687 |
买入 |
| 09:35:35 |
7.15 |
30 |
12717 |
买入 |
| 09:35:38 |
7.15 |
1 |
12718 |
买入 |
| 09:35:41 |
7.14 |
38 |
12756 |
卖出 |
| 09:35:44 |
7.14 |
81 |
12837 |
卖出 |
| 09:35:47 |
7.14 |
83 |
12920 |
卖出 |
| 09:35:50 |
7.14 |
15 |
12935 |
卖出 |
| 09:35:53 |
7.14 |
5 |
12940 |
卖出 |
| 09:35:56 |
7.14 |
52 |
12992 |
卖出 |
| 09:36:02 |
7.15 |
1 |
12993 |
买入 |
| 09:36:05 |
7.14 |
110 |
13103 |
卖出 |
| 09:36:08 |
7.14 |
165 |
13268 |
卖出 |
| 09:36:11 |
7.13 |
232 |
13500 |
卖出 |
| 09:36:14 |
7.14 |
2 |
13502 |
买入 |
| 09:36:20 |
7.13 |
81 |
13583 |
卖出 |
| 09:36:23 |
7.13 |
1 |
13584 |
卖出 |
| 09:36:26 |
7.13 |
12 |
13596 |
卖出 |
| 09:36:29 |
7.13 |
39 |
13635 |
卖出 |
| 09:36:35 |
7.13 |
98 |
13733 |
卖出 |
| 09:36:38 |
7.13 |
7 |
13740 |
卖出 |
| 09:36:41 |
7.13 |
82 |
13822 |
卖出 |
| 09:36:47 |
7.13 |
327 |
14149 |
卖出 |
| 09:36:50 |
7.13 |
62 |
14211 |
卖出 |
| 09:36:53 |
7.13 |
38 |
14249 |
卖出 |
| 09:36:56 |
7.13 |
8 |
14257 |
买入 |
| 09:36:59 |
7.13 |
96 |
14353 |
买入 |
| 09:37:02 |
7.13 |
245 |
14598 |
买入 |
| 09:37:05 |
7.13 |
74 |
14672 |
买入 |
| 09:37:08 |
7.13 |
482 |
15154 |
买入 |
| 09:37:11 |
7.12 |
450 |
15604 |
卖出 |
| 09:37:14 |
7.12 |
4 |
15608 |
买入 |
| 09:37:17 |
7.12 |
2 |
15610 |
买入 |
| 09:37:20 |
7.12 |
7 |
15617 |
买入 |
| 09:37:23 |
7.12 |
48 |
15665 |
买入 |
| 09:37:26 |
7.12 |
19 |
15684 |
买入 |
| 09:37:29 |
7.12 |
2 |
15686 |
买入 |
| 09:37:32 |
7.11 |
74 |
15760 |
卖出 |
| 09:37:35 |
7.11 |
27 |
15787 |
卖出 |
| 09:37:38 |
7.11 |
15 |
15802 |
卖出 |
| 09:37:41 |
7.12 |
19 |
15821 |
买入 |
| 09:37:44 |
7.12 |
25 |
15846 |
买入 |
| 09:37:47 |
7.12 |
11 |
15857 |
买入 |
| 09:37:50 |
7.12 |
113 |
15970 |
买入 |
| 09:37:53 |
7.12 |
147 |
16117 |
买入 |
| 09:37:56 |
7.12 |
2 |
16119 |
买入 |
| 09:37:59 |
7.12 |
60 |
16179 |
买入 |
| 09:38:02 |
7.12 |
4 |
16183 |
买入 |
| 09:38:05 |
7.13 |
1116 |
17299 |
买入 |
| 09:38:08 |
7.14 |
13 |
17312 |
买入 |
| 09:38:11 |
7.14 |
19 |
17331 |
买入 |
| 09:38:14 |
7.14 |
18 |
17349 |
买入 |
| 09:38:17 |
7.14 |
6 |
17355 |
买入 |
| 09:38:23 |
7.14 |
13 |
17368 |
买入 |
| 09:38:26 |
7.14 |
53 |
17421 |
买入 |
| 09:38:29 |
7.14 |
1 |
17422 |
卖出 |
| 09:38:35 |
7.14 |
17 |
17439 |
卖出 |
| 09:38:38 |
7.14 |
17 |
17456 |
卖出 |
| 09:38:44 |
7.14 |
7 |
17463 |
买入 |
| 09:38:47 |
7.16 |
226 |
17689 |
买入 |
| 09:38:50 |
7.16 |
18 |
17707 |
买入 |
| 09:38:53 |
7.16 |
13 |
17720 |
买入 |
| 09:38:56 |
7.16 |
15 |
17735 |
买入 |
| 09:39:02 |
7.15 |
10 |
17745 |
卖出 |
| 09:39:05 |
7.17 |
10 |
17755 |
买入 |
| 09:39:08 |
7.17 |
14 |
17769 |
买入 |
| 09:39:11 |
7.17 |
66 |
17835 |
买入 |
| 09:39:14 |
7.16 |
18 |
17853 |
卖出 |
| 09:39:17 |
7.16 |
36 |
17889 |
卖出 |
| 09:39:20 |
7.16 |
34 |
17923 |
买入 |
| 09:39:26 |
7.16 |
11 |
17934 |
买入 |
| 09:39:29 |
7.16 |
20 |
17954 |
买入 |
| 09:39:32 |
7.16 |
2 |
17956 |
卖出 |
| 09:39:35 |
7.16 |
21 |
17977 |
卖出 |
| 09:39:38 |
7.17 |
2 |
17979 |
买入 |
| 09:39:44 |
7.16 |
11 |
17990 |
卖出 |
| 09:39:47 |
7.17 |
8 |
17998 |
买入 |
| 09:39:56 |
7.17 |
4 |
18002 |
买入 |
| 09:40:02 |
7.17 |
12 |
18014 |
买入 |
| 09:40:05 |
7.17 |
86 |
18100 |
买入 |
| 09:40:08 |
7.18 |
9 |
18109 |
买入 |
| 09:40:11 |
7.18 |
6 |
18115 |
买入 |
| 09:40:14 |
7.18 |
3 |
18118 |
买入 |
| 09:40:17 |
7.18 |
5 |
18123 |
买入 |
| 09:40:20 |
7.18 |
24 |
18147 |
卖出 |
| 09:40:23 |
7.18 |
16 |
18163 |
卖出 |
| 09:40:26 |
7.19 |
20 |
18183 |
买入 |
| 09:40:32 |
7.19 |
2 |
18185 |
买入 |
| 09:40:35 |
7.19 |
66 |
18251 |
买入 |
| 09:40:38 |
7.18 |
101 |
18352 |
卖出 |
| 09:40:50 |
7.19 |
25 |
18377 |
卖出 |
| 09:40:53 |
7.19 |
10 |
18387 |
卖出 |
| 09:40:56 |
7.2 |
324 |
18711 |
买入 |
| 09:40:59 |
7.19 |
7 |
18718 |
卖出 |
| 09:41:02 |
7.2 |
14 |
18732 |
买入 |
| 09:41:05 |
7.18 |
116 |
18848 |
卖出 |
| 09:41:08 |
7.19 |
42 |
18890 |
买入 |
| 09:41:14 |
7.2 |
15 |
18905 |
买入 |
| 09:41:17 |
7.2 |
8 |
18913 |
买入 |
| 09:41:20 |
7.19 |
23 |
18936 |
卖出 |
| 09:41:23 |
7.2 |
5 |
18941 |
买入 |
| 09:41:26 |
7.2 |
13 |
18954 |
买入 |
| 09:41:29 |
7.2 |
13 |
18967 |
买入 |
| 09:41:32 |
7.2 |
22 |
18989 |
卖出 |
| 09:41:41 |
7.2 |
2 |
18991 |
买入 |
| 09:41:44 |
7.2 |
57 |
19048 |
买入 |
| 09:41:47 |
7.21 |
17 |
19065 |
买入 |
| 09:41:50 |
7.2 |
36 |
19101 |
卖出 |
| 09:41:53 |
7.21 |
2 |
19103 |
买入 |
| 09:41:56 |
7.2 |
40 |
19143 |
卖出 |
| 09:41:59 |
7.2 |
4 |
19147 |
卖出 |
| 09:42:05 |
7.21 |
2 |
19149 |
买入 |
| 09:42:08 |
7.21 |
12 |
19161 |
买入 |
| 09:42:11 |
7.21 |
7 |
19168 |
买入 |
| 09:42:14 |
7.2 |
27 |
19195 |
卖出 |
| 09:42:17 |
7.22 |
115 |
19310 |
买入 |
| 09:42:20 |
7.22 |
2 |
19312 |
买入 |
| 09:42:23 |
7.22 |
3 |
19315 |
买入 |
| 09:42:26 |
7.21 |
16 |
19331 |
卖出 |
| 09:42:32 |
7.22 |
12 |
19343 |
买入 |
| 09:42:35 |
7.22 |
16 |
19359 |
买入 |
| 09:42:38 |
7.23 |
16 |
19375 |
买入 |
| 09:42:41 |
7.22 |
99 |
19474 |
卖出 |
| 09:42:44 |
7.22 |
29 |
19503 |
卖出 |
| 09:42:47 |
7.21 |
35 |
19538 |
卖出 |
| 09:42:50 |
7.22 |
13 |
19551 |
买入 |
| 09:42:53 |
7.21 |
100 |
19651 |
卖出 |
| 09:42:56 |
7.22 |
35 |
19686 |
买入 |
| 09:42:59 |
7.22 |
12 |
19698 |
买入 |
| 09:43:02 |
7.22 |
98 |
19796 |
买入 |
| 09:43:05 |
7.21 |
105 |
19901 |
卖出 |
| 09:43:08 |
7.22 |
5 |
19906 |
买入 |