城地香江[603887]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.25 |
263 |
263 |
集合竞价 |
| 09:15:04 |
7.25 |
838 |
838 |
集合竞价 |
| 09:15:07 |
7.25 |
899 |
899 |
集合竞价 |
| 09:15:10 |
7.08 |
796 |
796 |
集合竞价 |
| 09:15:13 |
7.08 |
729 |
729 |
集合竞价 |
| 09:15:16 |
6.8 |
254 |
254 |
集合竞价 |
| 09:15:19 |
6.74 |
37 |
37 |
集合竞价 |
| 09:15:22 |
6.59 |
8 |
8 |
集合竞价 |
| 09:17:28 |
6.59 |
11 |
11 |
集合竞价 |
| 09:20:04 |
6.59 |
11 |
11 |
集合竞价 |
| 09:22:40 |
6.59 |
11 |
11 |
集合竞价 |
| 09:24:01 |
6.59 |
11 |
11 |
集合竞价 |
| 09:24:40 |
6.59 |
14 |
14 |
集合竞价 |
| 09:24:52 |
6.64 |
38 |
38 |
集合竞价 |
| 09:24:55 |
6.64 |
40 |
40 |
集合竞价 |
| 09:24:58 |
6.64 |
51 |
51 |
集合竞价 |
| 09:25:06 |
6.64 |
51 |
102 |
买入 |
| 09:30:01 |
6.64 |
10 |
112 |
买入 |
| 09:30:04 |
6.64 |
119 |
231 |
买入 |
| 09:30:07 |
6.64 |
124 |
355 |
卖出 |
| 09:30:10 |
6.63 |
65 |
420 |
卖出 |
| 09:30:13 |
6.63 |
48 |
468 |
买入 |
| 09:30:16 |
6.63 |
88 |
556 |
买入 |
| 09:30:19 |
6.66 |
194 |
750 |
买入 |
| 09:30:22 |
6.66 |
84 |
834 |
买入 |
| 09:30:25 |
6.67 |
213 |
1047 |
买入 |
| 09:30:28 |
6.68 |
59 |
1106 |
买入 |
| 09:30:31 |
6.69 |
95 |
1201 |
买入 |
| 09:30:34 |
6.69 |
8 |
1209 |
买入 |
| 09:30:37 |
6.69 |
24 |
1233 |
买入 |
| 09:30:40 |
6.68 |
113 |
1346 |
卖出 |
| 09:30:43 |
6.69 |
107 |
1453 |
买入 |
| 09:30:46 |
6.69 |
45 |
1498 |
卖出 |
| 09:30:49 |
6.69 |
33 |
1531 |
卖出 |
| 09:30:52 |
6.7 |
12 |
1543 |
买入 |
| 09:30:55 |
6.71 |
55 |
1598 |
买入 |
| 09:30:58 |
6.71 |
39 |
1637 |
买入 |
| 09:31:01 |
6.71 |
12 |
1649 |
买入 |
| 09:31:04 |
6.7 |
142 |
1791 |
卖出 |
| 09:31:07 |
6.71 |
75 |
1866 |
卖出 |
| 09:31:10 |
6.72 |
115 |
1981 |
买入 |
| 09:31:13 |
6.71 |
108 |
2089 |
买入 |
| 09:31:16 |
6.71 |
55 |
2144 |
卖出 |
| 09:31:19 |
6.7 |
65 |
2209 |
卖出 |
| 09:31:22 |
6.71 |
25 |
2234 |
买入 |
| 09:31:25 |
6.7 |
26 |
2260 |
卖出 |
| 09:31:28 |
6.7 |
70 |
2330 |
卖出 |
| 09:31:31 |
6.7 |
198 |
2528 |
买入 |
| 09:31:34 |
6.71 |
84 |
2612 |
买入 |
| 09:31:37 |
6.69 |
33 |
2645 |
卖出 |
| 09:31:40 |
6.72 |
101 |
2746 |
买入 |
| 09:31:43 |
6.71 |
2 |
2748 |
卖出 |
| 09:31:46 |
6.7 |
15 |
2763 |
买入 |
| 09:31:49 |
6.7 |
8 |
2771 |
买入 |
| 09:31:52 |
6.72 |
10 |
2781 |
买入 |
| 09:31:55 |
6.67 |
3 |
2784 |
卖出 |
| 09:31:58 |
6.7 |
6 |
2790 |
买入 |
| 09:32:01 |
6.68 |
8 |
2798 |
卖出 |
| 09:32:04 |
6.7 |
3 |
2801 |
买入 |
| 09:32:07 |
6.71 |
22 |
2823 |
买入 |
| 09:32:10 |
6.71 |
8 |
2831 |
买入 |
| 09:32:13 |
6.69 |
1 |
2832 |
卖出 |
| 09:32:16 |
6.7 |
19 |
2851 |
卖出 |
| 09:32:19 |
6.71 |
736 |
3587 |
买入 |
| 09:32:22 |
6.71 |
229 |
3816 |
买入 |
| 09:32:25 |
6.73 |
378 |
4194 |
买入 |
| 09:32:28 |
6.75 |
200 |
4394 |
买入 |
| 09:32:31 |
6.75 |
33 |
4427 |
买入 |
| 09:32:34 |
6.75 |
15 |
4442 |
买入 |
| 09:32:37 |
6.75 |
8 |
4450 |
买入 |
| 09:32:40 |
6.74 |
25 |
4475 |
卖出 |
| 09:32:43 |
6.74 |
3 |
4478 |
买入 |
| 09:32:46 |
6.74 |
9 |
4487 |
买入 |
| 09:32:49 |
6.75 |
83 |
4570 |
买入 |
| 09:32:52 |
6.74 |
16 |
4586 |
卖出 |
| 09:32:55 |
6.74 |
246 |
4832 |
卖出 |
| 09:32:58 |
6.75 |
72 |
4904 |
买入 |
| 09:33:01 |
6.74 |
14 |
4918 |
卖出 |
| 09:33:04 |
6.74 |
87 |
5005 |
卖出 |
| 09:33:07 |
6.74 |
65 |
5070 |
买入 |
| 09:33:10 |
6.74 |
58 |
5128 |
买入 |
| 09:33:13 |
6.74 |
11 |
5139 |
买入 |
| 09:33:16 |
6.74 |
4 |
5143 |
卖出 |
| 09:33:19 |
6.74 |
52 |
5195 |
卖出 |
| 09:33:22 |
6.74 |
26 |
5221 |
买入 |
| 09:33:25 |
6.74 |
1 |
5222 |
买入 |
| 09:33:28 |
6.74 |
6 |
5228 |
买入 |
| 09:33:31 |
6.74 |
89 |
5317 |
买入 |
| 09:33:34 |
6.74 |
5 |
5322 |
卖出 |
| 09:33:37 |
6.75 |
7 |
5329 |
买入 |
| 09:33:40 |
6.74 |
21 |
5350 |
卖出 |
| 09:33:43 |
6.75 |
17 |
5367 |
买入 |
| 09:33:46 |
6.74 |
66 |
5433 |
卖出 |
| 09:33:49 |
6.74 |
53 |
5486 |
卖出 |
| 09:33:52 |
6.74 |
29 |
5515 |
卖出 |
| 09:33:55 |
6.74 |
5 |
5520 |
卖出 |
| 09:33:58 |
6.74 |
85 |
5605 |
卖出 |
| 09:34:01 |
6.74 |
42 |
5647 |
买入 |
| 09:34:04 |
6.75 |
36 |
5683 |
买入 |
| 09:34:07 |
6.74 |
22 |
5705 |
卖出 |
| 09:34:10 |
6.77 |
24 |
5729 |
买入 |
| 09:34:13 |
6.74 |
108 |
5837 |
卖出 |
| 09:34:16 |
6.76 |
61 |
5898 |
买入 |
| 09:34:19 |
6.77 |
13 |
5911 |
买入 |
| 09:34:22 |
6.76 |
31 |
5942 |
卖出 |
| 09:34:25 |
6.77 |
23 |
5965 |
买入 |
| 09:34:28 |
6.78 |
153 |
6118 |
买入 |
| 09:34:31 |
6.76 |
19 |
6137 |
卖出 |
| 09:34:34 |
6.77 |
3 |
6140 |
卖出 |
| 09:34:37 |
6.77 |
2 |
6142 |
卖出 |
| 09:34:40 |
6.76 |
47 |
6189 |
卖出 |
| 09:34:46 |
6.78 |
5 |
6194 |
买入 |
| 09:34:49 |
6.77 |
13 |
6207 |
卖出 |
| 09:34:52 |
6.77 |
1 |
6208 |
卖出 |
| 09:34:55 |
6.77 |
8 |
6216 |
卖出 |
| 09:34:58 |
6.77 |
9 |
6225 |
卖出 |
| 09:35:01 |
6.77 |
99 |
6324 |
卖出 |
| 09:35:04 |
6.77 |
136 |
6460 |
卖出 |
| 09:35:07 |
6.78 |
61 |
6521 |
买入 |
| 09:35:10 |
6.77 |
22 |
6543 |
卖出 |
| 09:35:13 |
6.78 |
81 |
6624 |
买入 |
| 09:35:16 |
6.77 |
34 |
6658 |
卖出 |
| 09:35:19 |
6.78 |
21 |
6679 |
买入 |
| 09:35:22 |
6.78 |
10 |
6689 |
买入 |
| 09:35:25 |
6.78 |
1 |
6690 |
买入 |
| 09:35:28 |
6.78 |
84 |
6774 |
买入 |
| 09:35:31 |
6.79 |
149 |
6923 |
买入 |
| 09:35:34 |
6.79 |
111 |
7034 |
买入 |
| 09:35:37 |
6.82 |
645 |
7679 |
买入 |
| 09:35:40 |
6.81 |
17 |
7696 |
卖出 |
| 09:35:46 |
6.82 |
49 |
7745 |
卖出 |
| 09:35:49 |
6.82 |
34 |
7779 |
卖出 |
| 09:35:52 |
6.83 |
163 |
7942 |
买入 |
| 09:35:55 |
6.82 |
130 |
8072 |
卖出 |
| 09:35:58 |
6.82 |
46 |
8118 |
卖出 |
| 09:36:01 |
6.82 |
34 |
8152 |
卖出 |
| 09:36:04 |
6.81 |
84 |
8236 |
卖出 |
| 09:36:07 |
6.8 |
1 |
8237 |
卖出 |
| 09:36:10 |
6.81 |
22 |
8259 |
买入 |
| 09:36:13 |
6.81 |
3 |
8262 |
买入 |
| 09:36:16 |
6.8 |
2 |
8264 |
卖出 |
| 09:36:19 |
6.81 |
157 |
8421 |
买入 |
| 09:36:22 |
6.81 |
3 |
8424 |
卖出 |
| 09:36:25 |
6.8 |
157 |
8581 |
卖出 |
| 09:36:28 |
6.79 |
1 |
8582 |
卖出 |
| 09:36:31 |
6.8 |
1 |
8583 |
买入 |
| 09:36:34 |
6.79 |
2 |
8585 |
卖出 |
| 09:36:37 |
6.79 |
25 |
8610 |
卖出 |
| 09:36:43 |
6.79 |
69 |
8679 |
买入 |
| 09:36:46 |
6.8 |
188 |
8867 |
买入 |
| 09:36:49 |
6.81 |
276 |
9143 |
买入 |
| 09:36:52 |
6.82 |
248 |
9391 |
买入 |
| 09:36:55 |
6.8 |
36 |
9427 |
卖出 |
| 09:36:58 |
6.82 |
30 |
9457 |
买入 |
| 09:37:04 |
6.82 |
16 |
9473 |
买入 |
| 09:37:07 |
6.81 |
1 |
9474 |
卖出 |
| 09:37:10 |
6.82 |
24 |
9498 |
买入 |
| 09:37:13 |
6.81 |
24 |
9522 |
卖出 |
| 09:37:16 |
6.82 |
2 |
9524 |
买入 |
| 09:37:22 |
6.82 |
12 |
9536 |
买入 |
| 09:37:25 |
6.83 |
74 |
9610 |
买入 |
| 09:37:28 |
6.82 |
32 |
9642 |
卖出 |
| 09:37:31 |
6.83 |
297 |
9939 |
买入 |
| 09:37:34 |
6.82 |
123 |
10062 |
卖出 |
| 09:37:37 |
6.83 |
31 |
10093 |
买入 |
| 09:37:40 |
6.81 |
50 |
10143 |
卖出 |
| 09:37:43 |
6.81 |
14 |
10157 |
卖出 |
| 09:37:46 |
6.81 |
125 |
10282 |
买入 |
| 09:37:49 |
6.81 |
9 |
10291 |
卖出 |
| 09:37:52 |
6.82 |
16 |
10307 |
买入 |
| 09:37:55 |
6.81 |
48 |
10355 |
卖出 |
| 09:37:58 |
6.82 |
66 |
10421 |
买入 |
| 09:38:01 |
6.81 |
10 |
10431 |
卖出 |
| 09:38:04 |
6.81 |
14 |
10445 |
卖出 |
| 09:38:07 |
6.8 |
30 |
10475 |
卖出 |
| 09:38:10 |
6.8 |
56 |
10531 |
卖出 |
| 09:38:13 |
6.8 |
1 |
10532 |
卖出 |
| 09:38:16 |
6.81 |
9 |
10541 |
买入 |
| 09:38:19 |
6.81 |
57 |
10598 |
买入 |
| 09:38:22 |
6.81 |
1 |
10599 |
买入 |
| 09:38:25 |
6.81 |
7 |
10606 |
买入 |
| 09:38:34 |
6.81 |
12 |
10618 |
买入 |
| 09:38:37 |
6.81 |
14 |
10632 |
买入 |
| 09:38:40 |
6.81 |
3 |
10635 |
卖出 |
| 09:38:43 |
6.81 |
26 |
10661 |
卖出 |
| 09:38:46 |
6.81 |
24 |
10685 |
卖出 |
| 09:38:49 |
6.82 |
389 |
11074 |
买入 |
| 09:38:52 |
6.85 |
863 |
11937 |
买入 |
| 09:38:55 |
6.86 |
48 |
11985 |
买入 |
| 09:38:58 |
6.88 |
211 |
12196 |
买入 |
| 09:39:01 |
6.88 |
28 |
12224 |
买入 |
| 09:39:04 |
6.88 |
32 |
12256 |
买入 |
| 09:39:07 |
6.88 |
147 |
12403 |
卖出 |
| 09:39:10 |
6.87 |
34 |
12437 |
卖出 |
| 09:39:13 |
6.86 |
16 |
12453 |
卖出 |
| 09:39:16 |
6.86 |
8 |
12461 |
卖出 |
| 09:39:19 |
6.87 |
123 |
12584 |
买入 |
| 09:39:22 |
6.88 |
47 |
12631 |
买入 |
| 09:39:25 |
6.87 |
9 |
12640 |
买入 |
| 09:39:28 |
6.9 |
295 |
12935 |
买入 |
| 09:39:31 |
6.87 |
24 |
12959 |
卖出 |
| 09:39:34 |
6.87 |
48 |
13007 |
卖出 |
| 09:39:37 |
6.89 |
139 |
13146 |
买入 |
| 09:39:40 |
6.9 |
58 |
13204 |
买入 |
| 09:39:43 |
6.9 |
35 |
13239 |
卖出 |
| 09:39:46 |
6.9 |
16 |
13255 |
买入 |
| 09:39:49 |
6.89 |
3 |
13258 |
卖出 |
| 09:39:52 |
6.9 |
31 |
13289 |
买入 |
| 09:39:55 |
6.89 |
56 |
13345 |
卖出 |
| 09:39:58 |
6.89 |
11 |
13356 |
买入 |
| 09:40:01 |
6.88 |
21 |
13377 |
卖出 |
| 09:40:04 |
6.88 |
125 |
13502 |
卖出 |
| 09:40:07 |
6.88 |
100 |
13602 |
卖出 |
| 09:40:10 |
6.88 |
39 |
13641 |
卖出 |
| 09:40:13 |
6.88 |
1 |
13642 |
买入 |
| 09:40:16 |
6.88 |
22 |
13664 |
买入 |
| 09:40:19 |
6.87 |
52 |
13716 |
卖出 |
| 09:40:22 |
6.87 |
36 |
13752 |
买入 |
| 09:40:25 |
6.88 |
144 |
13896 |
买入 |
| 09:40:28 |
6.89 |
232 |
14128 |
买入 |
| 09:40:31 |
6.91 |
544 |
14672 |
买入 |
| 09:40:34 |
6.91 |
57 |
14729 |
买入 |
| 09:40:37 |
6.91 |
37 |
14766 |
买入 |
| 09:40:40 |
6.92 |
28 |
14794 |
买入 |
| 09:40:43 |
6.9 |
112 |
14906 |
卖出 |
| 09:40:46 |
6.89 |
113 |
15019 |
卖出 |
| 09:40:49 |
6.89 |
15 |
15034 |
买入 |
| 09:40:52 |
6.89 |
17 |
15051 |
买入 |
| 09:40:58 |
6.89 |
2 |
15053 |
买入 |
| 09:41:01 |
6.88 |
67 |
15120 |
卖出 |
| 09:41:04 |
6.9 |
199 |
15319 |
买入 |
| 09:41:07 |
6.9 |
4 |
15323 |
卖出 |
| 09:41:10 |
6.9 |
215 |
15538 |
卖出 |
| 09:41:13 |
6.89 |
74 |
15612 |
卖出 |
| 09:41:16 |
6.9 |
37 |
15649 |
买入 |
| 09:41:19 |
6.9 |
11 |
15660 |
买入 |
| 09:41:22 |
6.9 |
11 |
15671 |
买入 |
| 09:41:25 |
6.89 |
24 |
15695 |
卖出 |
| 09:41:28 |
6.89 |
68 |
15763 |
买入 |
| 09:41:31 |
6.89 |
9 |
15772 |
买入 |
| 09:41:34 |
6.88 |
68 |
15840 |
卖出 |
| 09:41:37 |
6.88 |
14 |
15854 |
买入 |
| 09:41:43 |
6.88 |
15 |
15869 |
买入 |
| 09:41:46 |
6.87 |
26 |
15895 |
卖出 |
| 09:41:49 |
6.87 |
58 |
15953 |
卖出 |
| 09:41:52 |
6.87 |
23 |
15976 |
买入 |
| 09:41:58 |
6.86 |
107 |
16083 |
卖出 |
| 09:42:04 |
6.86 |
39 |
16122 |
卖出 |
| 09:42:10 |
6.85 |
468 |
16590 |
卖出 |
| 09:42:13 |
6.85 |
13 |
16603 |
卖出 |
| 09:42:16 |
6.86 |
57 |
16660 |
买入 |
| 09:42:19 |
6.88 |
59 |
16719 |
买入 |
| 09:42:22 |
6.87 |
47 |
16766 |
卖出 |
| 09:42:25 |
6.89 |
367 |
17133 |
买入 |
| 09:42:28 |
6.9 |
191 |
17324 |
买入 |
| 09:42:31 |
6.89 |
45 |
17369 |
卖出 |
| 09:42:34 |
6.9 |
16 |
17385 |
买入 |
| 09:42:37 |
6.89 |
39 |
17424 |
卖出 |
| 09:42:40 |
6.91 |
73 |
17497 |
买入 |
| 09:42:43 |
6.9 |
265 |
17762 |
卖出 |
| 09:42:46 |
6.9 |
48 |
17810 |
卖出 |
| 09:42:49 |
6.9 |
36 |
17846 |
买入 |
| 09:42:52 |
6.9 |
8 |
17854 |
买入 |
| 09:42:55 |
6.9 |
61 |
17915 |
买入 |
| 09:42:58 |
6.91 |
503 |
18418 |
买入 |
| 09:43:01 |
6.9 |
7 |
18425 |
卖出 |
| 09:43:04 |
6.9 |
20 |
18445 |
买入 |
| 09:43:07 |
6.92 |
283 |
18728 |
买入 |
| 09:43:10 |
6.93 |
145 |
18873 |
买入 |
| 09:43:13 |
6.94 |
86 |
18959 |
买入 |
| 09:43:16 |
6.93 |
102 |
19061 |
卖出 |
| 09:43:19 |
6.92 |
269 |
19330 |
卖出 |
| 09:43:22 |
6.93 |
254 |
19584 |
买入 |
| 09:43:25 |
6.92 |
83 |
19667 |
卖出 |
| 09:43:28 |
6.92 |
86 |
19753 |
买入 |
| 09:43:31 |
6.92 |
9 |
19762 |
买入 |
| 09:43:34 |
6.9 |
5 |
19767 |
卖出 |
| 09:43:37 |
6.9 |
665 |
20432 |
卖出 |
| 09:43:40 |
6.9 |
69 |
20501 |
卖出 |
| 09:43:43 |
6.9 |
31 |
20532 |
买入 |
| 09:43:46 |
6.9 |
39 |
20571 |
买入 |
| 09:43:49 |
6.9 |
34 |
20605 |
买入 |
| 09:43:52 |
6.92 |
48 |
20653 |
买入 |
| 09:43:58 |
6.91 |
67 |
20720 |
卖出 |
| 09:44:01 |
6.92 |
308 |
21028 |
买入 |
| 09:44:04 |
6.93 |
108 |
21136 |
买入 |
| 09:44:07 |
6.93 |
38 |
21174 |
买入 |
| 09:44:10 |
6.94 |
12 |
21186 |
买入 |
| 09:44:13 |
6.94 |
83 |
21269 |
买入 |
| 09:44:16 |
6.97 |
655 |
21924 |
买入 |
| 09:44:19 |
6.95 |
145 |
22069 |
卖出 |
| 09:44:22 |
6.93 |
101 |
22170 |
卖出 |
| 09:44:25 |
6.92 |
20 |
22190 |
卖出 |
| 09:44:28 |
6.91 |
12 |
22202 |
卖出 |
| 09:44:34 |
6.92 |
8 |
22210 |
卖出 |
| 09:44:37 |
6.93 |
5 |
22215 |
买入 |
| 09:44:40 |
6.93 |
12 |
22227 |
买入 |
| 09:44:43 |
6.93 |
5 |
22232 |
买入 |
| 09:44:46 |
6.93 |
15 |
22247 |
买入 |
| 09:44:49 |
6.94 |
7 |
22254 |
买入 |