城地香江[603887]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.96 |
3 |
3 |
集合竞价 |
| 09:15:07 |
7.99 |
6 |
6 |
集合竞价 |
| 09:15:10 |
7.99 |
29 |
29 |
集合竞价 |
| 09:15:28 |
7.99 |
30 |
30 |
集合竞价 |
| 09:16:43 |
7.99 |
46 |
46 |
集合竞价 |
| 09:17:10 |
7.99 |
63 |
63 |
集合竞价 |
| 09:17:19 |
7.99 |
63 |
63 |
集合竞价 |
| 09:18:01 |
7.99 |
63 |
63 |
集合竞价 |
| 09:19:40 |
7.99 |
68 |
68 |
集合竞价 |
| 09:20:01 |
7.99 |
68 |
68 |
集合竞价 |
| 09:22:16 |
7.99 |
81 |
81 |
集合竞价 |
| 09:22:22 |
7.99 |
81 |
81 |
集合竞价 |
| 09:22:25 |
7.99 |
81 |
81 |
集合竞价 |
| 09:22:52 |
7.99 |
131 |
131 |
集合竞价 |
| 09:23:40 |
7.99 |
169 |
169 |
集合竞价 |
| 09:24:31 |
7.99 |
169 |
169 |
集合竞价 |
| 09:24:46 |
7.99 |
179 |
179 |
集合竞价 |
| 09:24:59 |
7.99 |
212 |
212 |
集合竞价 |
| 09:25:04 |
7.99 |
395 |
607 |
卖出 |
| 09:30:02 |
7.97 |
12 |
619 |
卖出 |
| 09:30:05 |
7.97 |
36 |
655 |
买入 |
| 09:30:08 |
7.97 |
163 |
818 |
买入 |
| 09:30:11 |
7.96 |
137 |
955 |
卖出 |
| 09:30:14 |
7.97 |
187 |
1142 |
买入 |
| 09:30:17 |
7.97 |
141 |
1283 |
卖出 |
| 09:30:20 |
7.98 |
108 |
1391 |
买入 |
| 09:30:23 |
7.97 |
8 |
1399 |
买入 |
| 09:30:26 |
7.98 |
12 |
1411 |
买入 |
| 09:30:32 |
7.98 |
3 |
1414 |
买入 |
| 09:30:35 |
7.98 |
3 |
1417 |
买入 |
| 09:30:38 |
7.98 |
14 |
1431 |
买入 |
| 09:30:44 |
7.97 |
43 |
1474 |
卖出 |
| 09:30:50 |
7.98 |
3 |
1477 |
买入 |
| 09:30:53 |
7.97 |
65 |
1542 |
卖出 |
| 09:30:56 |
7.97 |
13 |
1555 |
买入 |
| 09:30:59 |
7.96 |
10 |
1565 |
卖出 |
| 09:31:02 |
7.96 |
58 |
1623 |
卖出 |
| 09:31:05 |
7.97 |
21 |
1644 |
买入 |
| 09:31:11 |
7.97 |
86 |
1730 |
卖出 |
| 09:31:14 |
7.98 |
6 |
1736 |
买入 |
| 09:31:17 |
7.98 |
15 |
1751 |
买入 |
| 09:31:20 |
7.98 |
235 |
1986 |
买入 |
| 09:31:23 |
7.98 |
117 |
2103 |
买入 |
| 09:31:26 |
7.99 |
89 |
2192 |
买入 |
| 09:31:29 |
7.99 |
64 |
2256 |
买入 |
| 09:31:32 |
7.99 |
383 |
2639 |
买入 |
| 09:31:35 |
8 |
59 |
2698 |
买入 |
| 09:31:38 |
8 |
175 |
2873 |
买入 |
| 09:31:41 |
8 |
46 |
2919 |
买入 |
| 09:31:44 |
8 |
11 |
2930 |
买入 |
| 09:31:47 |
7.99 |
76 |
3006 |
卖出 |
| 09:31:50 |
7.99 |
9 |
3015 |
买入 |
| 09:31:53 |
7.99 |
10 |
3025 |
卖出 |
| 09:31:56 |
7.99 |
1 |
3026 |
卖出 |
| 09:31:59 |
8 |
21 |
3047 |
买入 |
| 09:32:02 |
8 |
11 |
3058 |
买入 |
| 09:32:05 |
8 |
1 |
3059 |
买入 |
| 09:32:08 |
8 |
285 |
3344 |
买入 |
| 09:32:11 |
8 |
2 |
3346 |
卖出 |
| 09:32:14 |
8 |
43 |
3389 |
卖出 |
| 09:32:17 |
8 |
7 |
3396 |
买入 |
| 09:32:20 |
8 |
6 |
3402 |
买入 |
| 09:32:26 |
8 |
21 |
3423 |
买入 |
| 09:32:29 |
8 |
21 |
3444 |
买入 |
| 09:32:32 |
8 |
23 |
3467 |
卖出 |
| 09:32:35 |
8 |
1 |
3468 |
买入 |
| 09:32:38 |
8 |
21 |
3489 |
买入 |
| 09:32:41 |
8.01 |
13 |
3502 |
买入 |
| 09:32:44 |
8 |
86 |
3588 |
卖出 |
| 09:32:47 |
8.01 |
24 |
3612 |
买入 |
| 09:32:50 |
8 |
1 |
3613 |
卖出 |
| 09:32:53 |
8 |
7 |
3620 |
卖出 |
| 09:32:56 |
8 |
1 |
3621 |
卖出 |
| 09:32:59 |
8 |
1 |
3622 |
卖出 |
| 09:33:02 |
8.01 |
86 |
3708 |
买入 |
| 09:33:05 |
8.01 |
98 |
3806 |
买入 |
| 09:33:08 |
8.01 |
18 |
3824 |
买入 |
| 09:33:11 |
8.01 |
23 |
3847 |
买入 |
| 09:33:14 |
8 |
100 |
3947 |
卖出 |
| 09:33:17 |
8.01 |
133 |
4080 |
买入 |
| 09:33:23 |
8.01 |
2 |
4082 |
买入 |
| 09:33:26 |
8.01 |
50 |
4132 |
买入 |
| 09:33:29 |
8.01 |
5 |
4137 |
买入 |
| 09:33:35 |
8.01 |
10 |
4147 |
买入 |
| 09:33:41 |
8.01 |
254 |
4401 |
买入 |
| 09:33:44 |
8 |
75 |
4476 |
卖出 |
| 09:33:47 |
8.01 |
174 |
4650 |
买入 |
| 09:33:50 |
8 |
6 |
4656 |
卖出 |
| 09:33:53 |
8.01 |
10 |
4666 |
买入 |
| 09:33:56 |
8 |
11 |
4677 |
卖出 |
| 09:33:59 |
8.01 |
1 |
4678 |
买入 |
| 09:34:02 |
8.01 |
297 |
4975 |
买入 |
| 09:34:05 |
8.02 |
65 |
5040 |
买入 |
| 09:34:08 |
8.02 |
71 |
5111 |
买入 |
| 09:34:11 |
8.02 |
56 |
5167 |
买入 |
| 09:34:14 |
8.02 |
46 |
5213 |
买入 |
| 09:34:17 |
8.01 |
121 |
5334 |
卖出 |
| 09:34:20 |
8.02 |
12 |
5346 |
买入 |
| 09:34:26 |
8.02 |
7 |
5353 |
买入 |
| 09:34:29 |
8.01 |
50 |
5403 |
卖出 |
| 09:34:32 |
8.03 |
49 |
5452 |
买入 |
| 09:34:35 |
8.02 |
120 |
5572 |
卖出 |
| 09:34:41 |
8.01 |
12 |
5584 |
卖出 |
| 09:34:44 |
8.01 |
27 |
5611 |
卖出 |
| 09:34:47 |
8.01 |
89 |
5700 |
卖出 |
| 09:34:50 |
8 |
228 |
5928 |
卖出 |
| 09:34:53 |
8 |
111 |
6039 |
卖出 |
| 09:34:59 |
7.99 |
13 |
6052 |
卖出 |
| 09:35:02 |
8 |
4 |
6056 |
买入 |
| 09:35:05 |
7.99 |
16 |
6072 |
卖出 |
| 09:35:08 |
7.99 |
3 |
6075 |
卖出 |
| 09:35:11 |
7.99 |
7 |
6082 |
卖出 |
| 09:35:14 |
8 |
5 |
6087 |
买入 |
| 09:35:17 |
8 |
4 |
6091 |
买入 |
| 09:35:20 |
7.99 |
2 |
6093 |
卖出 |
| 09:35:23 |
8 |
64 |
6157 |
买入 |
| 09:35:26 |
7.99 |
63 |
6220 |
卖出 |
| 09:35:29 |
8 |
174 |
6394 |
买入 |
| 09:35:32 |
8 |
141 |
6535 |
买入 |
| 09:35:35 |
8 |
21 |
6556 |
买入 |
| 09:35:38 |
8 |
151 |
6707 |
买入 |
| 09:35:41 |
8.01 |
110 |
6817 |
买入 |
| 09:35:47 |
8.01 |
92 |
6909 |
买入 |
| 09:35:50 |
8.01 |
26 |
6935 |
买入 |
| 09:35:56 |
8 |
22 |
6957 |
卖出 |
| 09:35:59 |
8.01 |
4 |
6961 |
买入 |
| 09:36:02 |
8 |
2 |
6963 |
卖出 |
| 09:36:05 |
8 |
37 |
7000 |
卖出 |
| 09:36:08 |
8 |
7 |
7007 |
卖出 |
| 09:36:11 |
8 |
3 |
7010 |
卖出 |
| 09:36:14 |
8.01 |
30 |
7040 |
买入 |
| 09:36:17 |
8 |
30 |
7070 |
卖出 |
| 09:36:20 |
8.01 |
132 |
7202 |
买入 |
| 09:36:23 |
8 |
3 |
7205 |
卖出 |
| 09:36:26 |
8 |
1 |
7206 |
卖出 |
| 09:36:29 |
8 |
4 |
7210 |
卖出 |
| 09:36:32 |
8 |
5 |
7215 |
卖出 |
| 09:36:35 |
8 |
3 |
7218 |
卖出 |
| 09:36:41 |
8 |
155 |
7373 |
卖出 |
| 09:36:44 |
8 |
6 |
7379 |
买入 |
| 09:36:47 |
8 |
93 |
7472 |
买入 |
| 09:36:50 |
8 |
136 |
7608 |
买入 |
| 09:36:53 |
8 |
253 |
7861 |
买入 |
| 09:36:56 |
8 |
427 |
8288 |
买入 |
| 09:36:59 |
8.01 |
40 |
8328 |
买入 |
| 09:37:05 |
8.01 |
27 |
8355 |
买入 |
| 09:37:08 |
8.01 |
176 |
8531 |
买入 |
| 09:37:11 |
8.01 |
28 |
8559 |
买入 |
| 09:37:14 |
8.01 |
225 |
8784 |
买入 |
| 09:37:17 |
8.01 |
154 |
8938 |
买入 |
| 09:37:20 |
8 |
164 |
9102 |
卖出 |
| 09:37:26 |
8.01 |
9 |
9111 |
买入 |
| 09:37:29 |
8.01 |
4 |
9115 |
买入 |
| 09:37:35 |
8.01 |
45 |
9160 |
买入 |
| 09:37:38 |
8.01 |
42 |
9202 |
卖出 |
| 09:37:41 |
8.01 |
19 |
9221 |
卖出 |
| 09:37:44 |
8.01 |
4 |
9225 |
买入 |
| 09:37:47 |
8 |
3 |
9228 |
卖出 |
| 09:37:59 |
8 |
549 |
9777 |
卖出 |
| 09:38:05 |
8 |
24 |
9801 |
买入 |
| 09:38:11 |
7.99 |
105 |
9906 |
卖出 |
| 09:38:14 |
7.99 |
61 |
9967 |
卖出 |
| 09:38:17 |
7.99 |
26 |
9993 |
卖出 |
| 09:38:20 |
7.99 |
21 |
10014 |
卖出 |
| 09:38:29 |
7.98 |
1 |
10015 |
卖出 |
| 09:38:35 |
7.99 |
122 |
10137 |
买入 |
| 09:38:38 |
7.98 |
10 |
10147 |
卖出 |
| 09:38:41 |
7.99 |
13 |
10160 |
买入 |
| 09:38:50 |
7.99 |
1 |
10161 |
卖出 |
| 09:38:53 |
8 |
4 |
10165 |
买入 |
| 09:39:05 |
7.99 |
10 |
10175 |
卖出 |
| 09:39:17 |
7.98 |
136 |
10311 |
卖出 |
| 09:39:20 |
7.98 |
68 |
10379 |
卖出 |
| 09:39:23 |
7.98 |
3 |
10382 |
卖出 |
| 09:39:26 |
7.98 |
20 |
10402 |
卖出 |
| 09:39:32 |
7.98 |
72 |
10474 |
卖出 |
| 09:39:35 |
7.99 |
12 |
10486 |
买入 |
| 09:39:38 |
7.99 |
5 |
10491 |
买入 |
| 09:39:50 |
7.97 |
172 |
10663 |
卖出 |
| 09:39:53 |
7.98 |
46 |
10709 |
卖出 |
| 09:39:56 |
7.98 |
59 |
10768 |
卖出 |
| 09:40:02 |
7.97 |
6 |
10774 |
卖出 |
| 09:40:08 |
7.97 |
1 |
10775 |
卖出 |
| 09:40:11 |
7.97 |
37 |
10812 |
卖出 |
| 09:40:14 |
7.97 |
13 |
10825 |
卖出 |
| 09:40:17 |
7.97 |
7 |
10832 |
卖出 |
| 09:40:20 |
7.97 |
47 |
10879 |
卖出 |
| 09:40:23 |
7.97 |
24 |
10903 |
卖出 |
| 09:40:32 |
7.97 |
89 |
10992 |
卖出 |
| 09:40:35 |
7.97 |
4 |
10996 |
买入 |
| 09:40:47 |
7.96 |
40 |
11036 |
卖出 |
| 09:40:50 |
7.97 |
35 |
11071 |
买入 |
| 09:40:53 |
7.98 |
29 |
11100 |
买入 |
| 09:41:02 |
7.97 |
14 |
11114 |
卖出 |
| 09:41:05 |
7.97 |
28 |
11142 |
卖出 |
| 09:41:08 |
7.95 |
277 |
11419 |
卖出 |
| 09:41:11 |
7.96 |
1 |
11420 |
买入 |
| 09:41:14 |
7.95 |
70 |
11490 |
卖出 |
| 09:41:17 |
7.95 |
9 |
11499 |
卖出 |
| 09:41:20 |
7.95 |
5 |
11504 |
卖出 |
| 09:41:23 |
7.95 |
1 |
11505 |
卖出 |
| 09:41:32 |
7.96 |
6 |
11511 |
买入 |
| 09:41:38 |
7.96 |
5 |
11516 |
买入 |
| 09:41:41 |
7.96 |
20 |
11536 |
买入 |
| 09:41:44 |
7.95 |
12 |
11548 |
卖出 |
| 09:41:47 |
7.96 |
8 |
11556 |
买入 |
| 09:41:50 |
7.96 |
16 |
11572 |
买入 |
| 09:41:53 |
7.96 |
176 |
11748 |
买入 |
| 09:41:59 |
7.96 |
49 |
11797 |
买入 |
| 09:42:05 |
7.96 |
6 |
11803 |
卖出 |
| 09:42:08 |
7.96 |
6 |
11809 |
卖出 |
| 09:42:11 |
7.96 |
18 |
11827 |
卖出 |
| 09:42:14 |
7.96 |
40 |
11867 |
卖出 |
| 09:42:17 |
7.96 |
4 |
11871 |
卖出 |
| 09:42:20 |
7.96 |
74 |
11945 |
卖出 |
| 09:42:23 |
7.95 |
4 |
11949 |
卖出 |
| 09:42:29 |
7.96 |
62 |
12011 |
买入 |
| 09:42:32 |
7.96 |
7 |
12018 |
买入 |
| 09:42:41 |
7.95 |
4 |
12022 |
卖出 |
| 09:42:44 |
7.96 |
1 |
12023 |
买入 |
| 09:42:56 |
7.95 |
150 |
12173 |
卖出 |
| 09:42:59 |
7.95 |
62 |
12235 |
买入 |
| 09:43:05 |
7.95 |
5 |
12240 |
卖出 |
| 09:43:08 |
7.95 |
9 |
12249 |
卖出 |
| 09:43:11 |
7.95 |
2 |
12251 |
卖出 |
| 09:43:14 |
7.95 |
8 |
12259 |
卖出 |
| 09:43:17 |
7.95 |
7 |
12266 |
卖出 |
| 09:43:20 |
7.95 |
3 |
12269 |
买入 |
| 09:43:32 |
7.94 |
95 |
12364 |
卖出 |
| 09:43:38 |
7.95 |
1 |
12365 |
买入 |
| 09:43:44 |
7.94 |
2 |
12367 |
卖出 |
| 09:43:47 |
7.94 |
4 |
12371 |
卖出 |
| 09:43:50 |
7.94 |
42 |
12413 |
卖出 |
| 09:43:53 |
7.94 |
1 |
12414 |
卖出 |
| 09:43:56 |
7.94 |
13 |
12427 |
卖出 |
| 09:44:05 |
7.93 |
148 |
12575 |
卖出 |
| 09:44:08 |
7.93 |
1 |
12576 |
买入 |
| 09:44:11 |
7.94 |
208 |
12784 |
买入 |
| 09:44:14 |
7.94 |
2 |
12786 |
卖出 |
| 09:44:26 |
7.95 |
10 |
12796 |
买入 |
| 09:44:29 |
7.94 |
4 |
12800 |
卖出 |
| 09:44:35 |
7.95 |
126 |
12926 |
买入 |
| 09:44:41 |
7.95 |
16 |
12942 |
买入 |
| 09:44:53 |
7.95 |
27 |
12969 |
买入 |
| 09:44:59 |
7.95 |
2 |
12971 |
买入 |
| 09:45:08 |
7.95 |
11 |
12982 |
买入 |
| 09:45:11 |
7.94 |
5 |
12987 |
卖出 |
| 09:45:14 |
7.93 |
42 |
13029 |
卖出 |
| 09:45:17 |
7.94 |
23 |
13052 |
买入 |
| 09:45:20 |
7.94 |
3 |
13055 |
卖出 |
| 09:45:44 |
7.94 |
27 |
13082 |
卖出 |
| 09:45:53 |
7.94 |
6 |
13088 |
卖出 |
| 09:45:56 |
7.94 |
36 |
13124 |
卖出 |
| 09:45:59 |
7.94 |
1 |
13125 |
卖出 |
| 09:46:02 |
7.93 |
134 |
13259 |
卖出 |
| 09:46:08 |
7.93 |
1 |
13260 |
卖出 |
| 09:46:17 |
7.94 |
5 |
13265 |
买入 |
| 09:46:20 |
7.94 |
9 |
13274 |
买入 |
| 09:46:23 |
7.94 |
4 |
13278 |
买入 |
| 09:46:26 |
7.94 |
19 |
13297 |
买入 |
| 09:46:32 |
7.95 |
123 |
13420 |
买入 |
| 09:46:35 |
7.94 |
58 |
13478 |
卖出 |
| 09:46:41 |
7.94 |
3 |
13481 |
卖出 |
| 09:46:53 |
7.94 |
51 |
13532 |
卖出 |
| 09:46:56 |
7.95 |
2 |
13534 |
买入 |
| 09:46:59 |
7.95 |
85 |
13619 |
买入 |
| 09:47:02 |
7.95 |
59 |
13678 |
卖出 |
| 09:47:08 |
7.95 |
1 |
13679 |
卖出 |
| 09:47:11 |
7.95 |
20 |
13699 |
卖出 |
| 09:47:23 |
7.96 |
10 |
13709 |
买入 |
| 09:47:26 |
7.96 |
11 |
13720 |
买入 |
| 09:47:29 |
7.96 |
1 |
13721 |
买入 |
| 09:47:35 |
7.95 |
2 |
13723 |
卖出 |
| 09:47:38 |
7.95 |
17 |
13740 |
卖出 |
| 09:47:41 |
7.95 |
10 |
13750 |
卖出 |
| 09:47:44 |
7.94 |
9 |
13759 |
卖出 |
| 09:47:56 |
7.94 |
1 |
13760 |
卖出 |
| 09:47:59 |
7.95 |
1 |
13761 |
买入 |
| 09:48:02 |
7.94 |
1 |
13762 |
卖出 |
| 09:48:11 |
7.95 |
10 |
13772 |
买入 |
| 09:48:14 |
7.95 |
87 |
13859 |
买入 |
| 09:48:17 |
7.95 |
17 |
13876 |
卖出 |
| 09:48:23 |
7.94 |
14 |
13890 |
卖出 |
| 09:48:29 |
7.95 |
1 |
13891 |
买入 |
| 09:48:32 |
7.95 |
5 |
13896 |
买入 |
| 09:48:35 |
7.95 |
22 |
13918 |
买入 |
| 09:48:50 |
7.95 |
2 |
13920 |
买入 |
| 09:48:59 |
7.94 |
222 |
14142 |
卖出 |
| 09:49:02 |
7.94 |
22 |
14164 |
卖出 |
| 09:49:11 |
7.94 |
45 |
14209 |
卖出 |
| 09:49:14 |
7.94 |
19 |
14228 |
卖出 |
| 09:49:17 |
7.94 |
23 |
14251 |
卖出 |
| 09:49:20 |
7.94 |
6 |
14257 |
买入 |
| 09:49:26 |
7.93 |
4 |
14261 |
卖出 |
| 09:49:29 |
7.93 |
4 |
14265 |
卖出 |
| 09:49:35 |
7.93 |
27 |
14292 |
卖出 |
| 09:49:38 |
7.94 |
8 |
14300 |
买入 |
| 09:49:41 |
7.93 |
22 |
14322 |
卖出 |
| 09:49:44 |
7.93 |
122 |
14444 |
卖出 |
| 09:49:47 |
7.93 |
66 |
14510 |
卖出 |