长鸿高科[605008]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.4 |
2 |
2 |
集合竞价 |
| 09:15:06 |
12.05 |
2 |
2 |
集合竞价 |
| 09:21:03 |
11.68 |
20 |
20 |
集合竞价 |
| 09:21:45 |
11.69 |
20 |
20 |
集合竞价 |
| 09:21:54 |
11.75 |
20 |
20 |
集合竞价 |
| 09:21:57 |
11.69 |
24 |
24 |
集合竞价 |
| 09:22:09 |
11.69 |
64 |
64 |
集合竞价 |
| 09:22:21 |
11.69 |
64 |
64 |
集合竞价 |
| 09:23:06 |
11.69 |
64 |
64 |
集合竞价 |
| 09:23:36 |
11.69 |
64 |
64 |
集合竞价 |
| 09:23:39 |
11.69 |
64 |
64 |
集合竞价 |
| 09:23:42 |
11.69 |
64 |
64 |
集合竞价 |
| 09:23:45 |
11.69 |
64 |
64 |
集合竞价 |
| 09:24:15 |
11.69 |
64 |
64 |
集合竞价 |
| 09:24:27 |
11.7 |
64 |
64 |
集合竞价 |
| 09:24:39 |
11.71 |
64 |
64 |
集合竞价 |
| 09:24:42 |
11.71 |
64 |
64 |
集合竞价 |
| 09:24:45 |
11.74 |
64 |
64 |
集合竞价 |
| 09:24:51 |
11.74 |
64 |
64 |
集合竞价 |
| 09:24:54 |
11.75 |
64 |
64 |
集合竞价 |
| 09:24:57 |
11.87 |
64 |
64 |
集合竞价 |
| 09:25:00 |
11.99 |
64 |
64 |
集合竞价 |
| 09:25:04 |
11.99 |
64 |
128 |
卖出 |
| 09:30:03 |
11.99 |
30 |
158 |
卖出 |
| 09:30:06 |
12.04 |
7 |
165 |
买入 |
| 09:30:09 |
11.99 |
58 |
223 |
卖出 |
| 09:30:12 |
11.99 |
7 |
230 |
买入 |
| 09:30:15 |
11.98 |
13 |
243 |
卖出 |
| 09:30:18 |
11.97 |
35 |
278 |
卖出 |
| 09:30:21 |
11.96 |
4 |
282 |
卖出 |
| 09:30:24 |
11.94 |
4 |
286 |
卖出 |
| 09:30:27 |
11.96 |
1 |
287 |
买入 |
| 09:30:36 |
11.96 |
9 |
296 |
买入 |
| 09:30:39 |
11.96 |
38 |
334 |
买入 |
| 09:30:48 |
11.98 |
2 |
336 |
买入 |
| 09:30:51 |
11.94 |
53 |
389 |
卖出 |
| 09:30:54 |
11.95 |
25 |
414 |
买入 |
| 09:30:57 |
11.98 |
27 |
441 |
买入 |
| 09:31:00 |
11.95 |
20 |
461 |
卖出 |
| 09:31:06 |
11.95 |
20 |
481 |
卖出 |
| 09:31:21 |
11.95 |
25 |
506 |
买入 |
| 09:31:24 |
11.95 |
2 |
508 |
买入 |
| 09:31:27 |
11.95 |
18 |
526 |
买入 |
| 09:31:30 |
11.95 |
19 |
545 |
买入 |
| 09:32:06 |
11.96 |
2 |
547 |
卖出 |
| 09:32:09 |
11.95 |
62 |
609 |
卖出 |
| 09:32:15 |
11.96 |
1 |
610 |
买入 |
| 09:32:33 |
11.96 |
1 |
611 |
卖出 |
| 09:32:36 |
11.97 |
1 |
612 |
买入 |
| 09:32:42 |
11.96 |
8 |
620 |
卖出 |
| 09:32:45 |
11.97 |
15 |
635 |
买入 |
| 09:32:51 |
11.95 |
68 |
703 |
卖出 |
| 09:32:54 |
11.95 |
38 |
741 |
买入 |
| 09:33:06 |
11.95 |
1 |
742 |
卖出 |
| 09:33:09 |
11.97 |
1 |
743 |
买入 |
| 09:33:12 |
11.97 |
1 |
744 |
买入 |
| 09:33:18 |
11.97 |
10 |
754 |
卖出 |
| 09:33:24 |
11.96 |
73 |
827 |
卖出 |
| 09:33:27 |
11.97 |
8 |
835 |
买入 |
| 09:33:33 |
11.97 |
43 |
878 |
买入 |
| 09:33:36 |
11.97 |
6 |
884 |
买入 |
| 09:33:39 |
11.97 |
1 |
885 |
买入 |
| 09:33:45 |
11.97 |
14 |
899 |
买入 |
| 09:33:48 |
11.97 |
1 |
900 |
买入 |
| 09:33:54 |
11.98 |
3 |
903 |
买入 |
| 09:33:57 |
11.99 |
35 |
938 |
买入 |
| 09:34:06 |
11.99 |
1 |
939 |
买入 |
| 09:34:09 |
11.99 |
76 |
1015 |
买入 |
| 09:34:12 |
11.99 |
44 |
1059 |
买入 |
| 09:34:15 |
12.02 |
15 |
1074 |
买入 |
| 09:34:21 |
11.99 |
15 |
1089 |
卖出 |
| 09:34:24 |
12.02 |
22 |
1111 |
买入 |
| 09:34:30 |
12.04 |
38 |
1149 |
买入 |
| 09:34:33 |
12.04 |
4 |
1153 |
卖出 |
| 09:34:36 |
12.04 |
1 |
1154 |
卖出 |
| 09:34:42 |
12.05 |
7 |
1161 |
买入 |
| 09:34:45 |
12.05 |
17 |
1178 |
卖出 |
| 09:34:48 |
12.05 |
17 |
1195 |
卖出 |
| 09:34:51 |
12.02 |
39 |
1234 |
卖出 |
| 09:35:03 |
12.02 |
29 |
1263 |
卖出 |
| 09:35:06 |
11.99 |
3 |
1266 |
卖出 |
| 09:35:09 |
11.98 |
52 |
1318 |
卖出 |
| 09:35:12 |
11.97 |
38 |
1356 |
卖出 |
| 09:35:15 |
11.97 |
85 |
1441 |
卖出 |
| 09:35:18 |
11.97 |
14 |
1455 |
卖出 |
| 09:35:21 |
11.95 |
121 |
1576 |
卖出 |
| 09:35:24 |
11.97 |
100 |
1676 |
买入 |
| 09:35:27 |
11.97 |
2 |
1678 |
买入 |
| 09:35:30 |
11.95 |
2 |
1680 |
卖出 |
| 09:35:36 |
11.95 |
49 |
1729 |
卖出 |
| 09:35:45 |
11.97 |
10 |
1739 |
卖出 |
| 09:35:54 |
11.99 |
14 |
1753 |
买入 |
| 09:36:03 |
11.99 |
2 |
1755 |
卖出 |
| 09:36:12 |
12 |
1 |
1756 |
买入 |
| 09:36:18 |
12 |
2 |
1758 |
买入 |
| 09:36:21 |
12 |
3 |
1761 |
买入 |
| 09:36:27 |
12.01 |
3 |
1764 |
买入 |
| 09:36:30 |
12.01 |
1 |
1765 |
买入 |
| 09:36:33 |
12.01 |
3 |
1768 |
买入 |
| 09:36:36 |
12.01 |
7 |
1775 |
买入 |
| 09:36:42 |
12.02 |
13 |
1788 |
买入 |
| 09:36:45 |
12.01 |
34 |
1822 |
卖出 |
| 09:36:57 |
12.03 |
15 |
1837 |
卖出 |
| 09:37:15 |
12.06 |
5 |
1842 |
买入 |
| 09:37:30 |
12.06 |
42 |
1884 |
买入 |
| 09:37:33 |
12.06 |
11 |
1895 |
卖出 |
| 09:37:45 |
12.05 |
39 |
1934 |
卖出 |
| 09:37:48 |
12.04 |
9 |
1943 |
卖出 |
| 09:38:24 |
12.04 |
11 |
1954 |
卖出 |
| 09:38:30 |
12.04 |
4 |
1958 |
卖出 |
| 09:38:36 |
12.03 |
20 |
1978 |
卖出 |
| 09:38:39 |
12.02 |
52 |
2030 |
卖出 |
| 09:38:42 |
12.03 |
10 |
2040 |
买入 |
| 09:38:45 |
12.02 |
15 |
2055 |
卖出 |
| 09:38:48 |
12.02 |
3 |
2058 |
卖出 |
| 09:38:54 |
12.02 |
3 |
2061 |
卖出 |
| 09:39:03 |
12.02 |
7 |
2068 |
卖出 |
| 09:39:06 |
12.01 |
34 |
2102 |
卖出 |
| 09:39:09 |
12.01 |
1 |
2103 |
卖出 |
| 09:39:18 |
12 |
91 |
2194 |
卖出 |
| 09:39:21 |
11.99 |
26 |
2220 |
卖出 |
| 09:39:30 |
11.96 |
17 |
2237 |
卖出 |
| 09:39:36 |
11.96 |
9 |
2246 |
买入 |
| 09:39:39 |
12 |
18 |
2264 |
买入 |
| 09:40:00 |
12 |
2 |
2266 |
买入 |
| 09:40:06 |
12 |
4 |
2270 |
买入 |
| 09:40:12 |
12 |
10 |
2280 |
买入 |
| 09:41:12 |
12 |
43 |
2323 |
买入 |
| 09:41:15 |
12 |
1 |
2324 |
卖出 |
| 09:41:24 |
12.02 |
13 |
2337 |
买入 |
| 09:41:42 |
12 |
9 |
2346 |
卖出 |
| 09:41:51 |
11.99 |
2 |
2348 |
买入 |
| 09:42:00 |
11.99 |
15 |
2363 |
买入 |
| 09:42:12 |
11.98 |
38 |
2401 |
卖出 |
| 09:42:15 |
11.97 |
79 |
2480 |
卖出 |
| 09:42:18 |
11.97 |
1 |
2481 |
卖出 |
| 09:42:27 |
11.97 |
10 |
2491 |
卖出 |
| 09:42:33 |
11.97 |
1 |
2492 |
卖出 |
| 09:42:39 |
11.97 |
10 |
2502 |
卖出 |
| 09:43:06 |
11.97 |
21 |
2523 |
卖出 |
| 09:43:09 |
12 |
169 |
2692 |
买入 |
| 09:43:24 |
12 |
9 |
2701 |
卖出 |
| 09:43:27 |
12.03 |
4 |
2705 |
买入 |
| 09:43:30 |
12 |
20 |
2725 |
卖出 |
| 09:43:51 |
12.01 |
1 |
2726 |
卖出 |
| 09:44:03 |
12 |
10 |
2736 |
卖出 |
| 09:44:09 |
12.01 |
1 |
2737 |
买入 |
| 09:44:15 |
12.03 |
4 |
2741 |
买入 |
| 09:44:18 |
12.05 |
28 |
2769 |
买入 |
| 09:44:21 |
12.07 |
61 |
2830 |
买入 |
| 09:44:24 |
12.1 |
21 |
2851 |
买入 |
| 09:44:27 |
12.1 |
7 |
2858 |
买入 |
| 09:44:51 |
12.1 |
49 |
2907 |
买入 |
| 09:45:06 |
12.1 |
46 |
2953 |
买入 |
| 09:45:09 |
12.09 |
2 |
2955 |
买入 |
| 09:45:12 |
12.04 |
5 |
2960 |
卖出 |
| 09:45:36 |
12.09 |
9 |
2969 |
买入 |
| 09:45:42 |
12.09 |
10 |
2979 |
买入 |
| 09:46:33 |
12.09 |
1 |
2980 |
买入 |
| 09:47:00 |
12.09 |
9 |
2989 |
买入 |
| 09:47:06 |
12.09 |
1 |
2990 |
买入 |
| 09:47:24 |
12.06 |
1 |
2991 |
卖出 |
| 09:47:42 |
12.06 |
35 |
3026 |
买入 |
| 09:47:54 |
12.05 |
33 |
3059 |
卖出 |
| 09:48:12 |
12.05 |
14 |
3073 |
买入 |
| 09:48:15 |
12.05 |
3 |
3076 |
买入 |
| 09:48:18 |
12.05 |
1 |
3077 |
买入 |
| 09:48:33 |
12.05 |
1 |
3078 |
买入 |
| 09:48:48 |
12.07 |
2 |
3080 |
买入 |
| 09:49:00 |
12.04 |
13 |
3093 |
卖出 |
| 09:49:30 |
12.05 |
2 |
3095 |
卖出 |
| 09:49:36 |
12.05 |
10 |
3105 |
卖出 |
| 09:50:00 |
12.04 |
40 |
3145 |
卖出 |
| 09:50:06 |
12.03 |
10 |
3155 |
卖出 |
| 09:50:18 |
12.02 |
87 |
3242 |
卖出 |
| 09:50:33 |
12.02 |
1 |
3243 |
卖出 |
| 09:50:57 |
12.02 |
12 |
3255 |
卖出 |
| 09:51:30 |
12.04 |
4 |
3259 |
买入 |
| 09:51:33 |
12.03 |
1 |
3260 |
卖出 |
| 09:51:39 |
12.04 |
3 |
3263 |
买入 |
| 09:52:18 |
12.04 |
4 |
3267 |
买入 |
| 09:52:39 |
12.04 |
5 |
3272 |
买入 |
| 09:53:00 |
12.03 |
3 |
3275 |
卖出 |
| 09:53:06 |
12.03 |
4 |
3279 |
卖出 |
| 09:53:09 |
12.02 |
11 |
3290 |
卖出 |
| 09:53:12 |
12.02 |
27 |
3317 |
卖出 |
| 09:53:18 |
12.02 |
7 |
3324 |
卖出 |
| 09:53:21 |
12.02 |
27 |
3351 |
卖出 |
| 09:53:24 |
12.02 |
2 |
3353 |
卖出 |
| 09:53:27 |
12.02 |
1 |
3354 |
卖出 |
| 09:53:45 |
12.01 |
5 |
3359 |
卖出 |
| 09:53:48 |
12.01 |
1 |
3360 |
卖出 |
| 09:53:54 |
12.01 |
32 |
3392 |
卖出 |
| 09:53:57 |
12.01 |
10 |
3402 |
卖出 |
| 09:54:00 |
12.01 |
9 |
3411 |
卖出 |
| 09:54:03 |
12 |
23 |
3434 |
卖出 |
| 09:54:06 |
12 |
2 |
3436 |
卖出 |
| 09:54:09 |
12 |
33 |
3469 |
卖出 |
| 09:54:18 |
12 |
7 |
3476 |
卖出 |
| 09:54:33 |
12 |
7 |
3483 |
卖出 |
| 09:54:42 |
12 |
8 |
3491 |
卖出 |
| 09:54:48 |
12 |
10 |
3501 |
卖出 |
| 09:54:54 |
12.01 |
10 |
3511 |
买入 |
| 09:55:03 |
12.01 |
5 |
3516 |
买入 |
| 09:55:12 |
12.01 |
1 |
3517 |
买入 |
| 09:55:15 |
12.01 |
5 |
3522 |
买入 |
| 09:55:18 |
12.01 |
1 |
3523 |
买入 |
| 09:55:21 |
12.01 |
8 |
3531 |
买入 |
| 09:55:57 |
12.01 |
2 |
3533 |
买入 |
| 09:56:00 |
12.01 |
1 |
3534 |
买入 |
| 09:56:09 |
12 |
110 |
3644 |
卖出 |
| 09:56:18 |
12.01 |
45 |
3689 |
买入 |
| 09:57:09 |
12.01 |
7 |
3696 |
买入 |
| 09:57:18 |
12 |
80 |
3776 |
卖出 |
| 09:57:24 |
12.01 |
1 |
3777 |
卖出 |
| 09:57:27 |
12.01 |
3 |
3780 |
卖出 |
| 09:57:30 |
12.01 |
7 |
3787 |
卖出 |
| 09:57:51 |
12.01 |
8 |
3795 |
买入 |
| 09:57:57 |
12.01 |
3 |
3798 |
买入 |
| 09:58:06 |
12 |
1 |
3799 |
卖出 |
| 09:58:09 |
12 |
3 |
3802 |
卖出 |
| 09:58:18 |
12 |
24 |
3826 |
卖出 |
| 09:58:24 |
11.99 |
27 |
3853 |
卖出 |
| 09:58:48 |
11.98 |
12 |
3865 |
卖出 |
| 09:59:09 |
11.98 |
45 |
3910 |
买入 |
| 09:59:15 |
11.98 |
4 |
3914 |
卖出 |
| 09:59:21 |
11.97 |
127 |
4041 |
卖出 |
| 09:59:30 |
12 |
1 |
4042 |
买入 |
| 10:00:06 |
11.98 |
44 |
4086 |
卖出 |
| 10:00:18 |
11.98 |
3 |
4089 |
卖出 |
| 10:00:39 |
11.98 |
3 |
4092 |
卖出 |
| 10:00:45 |
11.99 |
2 |
4094 |
买入 |
| 10:00:48 |
11.99 |
5 |
4099 |
买入 |
| 10:00:51 |
12.01 |
85 |
4184 |
买入 |
| 10:00:54 |
12.01 |
4 |
4188 |
买入 |
| 10:00:57 |
12.01 |
22 |
4210 |
买入 |
| 10:01:00 |
12.01 |
7 |
4217 |
买入 |
| 10:01:03 |
12.02 |
2 |
4219 |
买入 |
| 10:01:06 |
12.02 |
3 |
4222 |
买入 |
| 10:01:15 |
12 |
15 |
4237 |
卖出 |
| 10:01:18 |
12.02 |
1 |
4238 |
买入 |
| 10:01:21 |
12 |
3 |
4241 |
卖出 |
| 10:01:27 |
12.02 |
1 |
4242 |
买入 |
| 10:01:33 |
12.01 |
5 |
4247 |
卖出 |
| 10:01:36 |
12.01 |
2 |
4249 |
买入 |
| 10:02:00 |
12.01 |
10 |
4259 |
买入 |
| 10:02:03 |
12.01 |
3 |
4262 |
卖出 |
| 10:02:36 |
12.01 |
13 |
4275 |
卖出 |
| 10:02:42 |
12.02 |
10 |
4285 |
买入 |
| 10:02:45 |
12.01 |
1 |
4286 |
卖出 |
| 10:03:15 |
12.01 |
10 |
4296 |
买入 |
| 10:03:24 |
12 |
8 |
4304 |
卖出 |
| 10:03:27 |
12.01 |
2 |
4306 |
买入 |
| 10:03:48 |
11.99 |
120 |
4426 |
卖出 |
| 10:03:54 |
11.99 |
3 |
4429 |
买入 |
| 10:03:57 |
11.99 |
2 |
4431 |
买入 |
| 10:04:00 |
11.98 |
25 |
4456 |
卖出 |
| 10:04:30 |
11.99 |
14 |
4470 |
卖出 |
| 10:05:03 |
12 |
6 |
4476 |
买入 |
| 10:05:18 |
12 |
2 |
4478 |
买入 |
| 10:06:00 |
12 |
1 |
4479 |
买入 |
| 10:06:15 |
12 |
5 |
4484 |
买入 |
| 10:06:21 |
11.99 |
16 |
4500 |
卖出 |
| 10:06:24 |
11.99 |
26 |
4526 |
卖出 |
| 10:06:36 |
11.99 |
20 |
4546 |
买入 |
| 10:06:39 |
11.99 |
4 |
4550 |
买入 |
| 10:06:42 |
11.99 |
2 |
4552 |
买入 |
| 10:06:51 |
11.99 |
10 |
4562 |
买入 |
| 10:07:27 |
11.99 |
10 |
4572 |
买入 |
| 10:07:42 |
11.99 |
12 |
4584 |
买入 |
| 10:07:45 |
11.97 |
139 |
4723 |
卖出 |
| 10:08:06 |
11.97 |
5 |
4728 |
卖出 |
| 10:09:06 |
12 |
1 |
4729 |
买入 |
| 10:09:57 |
11.99 |
4 |
4733 |
卖出 |
| 10:10:15 |
12 |
1 |
4734 |
买入 |
| 10:10:18 |
12 |
1 |
4735 |
买入 |
| 10:10:24 |
12 |
2 |
4737 |
买入 |
| 10:10:27 |
12 |
1 |
4738 |
买入 |
| 10:10:42 |
12 |
1 |
4739 |
买入 |
| 10:10:45 |
12 |
1 |
4740 |
买入 |
| 10:11:24 |
11.99 |
0 |
4740 |
卖出 |
| 10:11:33 |
11.99 |
1 |
4741 |
卖出 |
| 10:11:36 |
11.99 |
4 |
4745 |
卖出 |
| 10:11:42 |
11.99 |
0 |
4745 |
买入 |
| 10:11:45 |
11.99 |
1 |
4746 |
卖出 |
| 10:11:57 |
11.99 |
10 |
4756 |
买入 |
| 10:12:06 |
11.99 |
1 |
4757 |
买入 |
| 10:12:30 |
11.99 |
1 |
4758 |
买入 |
| 10:12:33 |
12 |
8 |
4766 |
买入 |
| 10:13:24 |
12.01 |
42 |
4808 |
买入 |
| 10:13:54 |
12.01 |
10 |
4818 |
买入 |
| 10:14:00 |
12.02 |
11 |
4829 |
买入 |
| 10:14:12 |
12.01 |
1 |
4830 |
卖出 |
| 10:14:24 |
12.01 |
1 |
4831 |
买入 |
| 10:14:39 |
12 |
42 |
4873 |
卖出 |
| 10:14:51 |
12 |
1 |
4874 |
卖出 |
| 10:15:24 |
12.01 |
1 |
4875 |
卖出 |
| 10:16:00 |
12 |
5 |
4880 |
卖出 |
| 10:16:09 |
12 |
2 |
4882 |
卖出 |
| 10:16:24 |
12 |
1 |
4883 |
卖出 |