长鸿高科[605008]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.75 |
2 |
2 |
集合竞价 |
| 09:15:07 |
9.75 |
3 |
3 |
集合竞价 |
| 09:21:52 |
9.75 |
20 |
20 |
集合竞价 |
| 09:23:19 |
9.75 |
20 |
20 |
集合竞价 |
| 09:23:58 |
9.75 |
23 |
23 |
集合竞价 |
| 09:24:13 |
9.75 |
23 |
23 |
集合竞价 |
| 09:24:52 |
9.75 |
23 |
23 |
集合竞价 |
| 09:24:55 |
9.75 |
23 |
23 |
集合竞价 |
| 09:25:01 |
9.85 |
37 |
37 |
集合竞价 |
| 09:25:06 |
9.85 |
37 |
74 |
卖出 |
| 09:30:01 |
9.86 |
4 |
78 |
买入 |
| 09:30:04 |
9.85 |
1 |
79 |
卖出 |
| 09:30:07 |
9.85 |
62 |
141 |
卖出 |
| 09:30:10 |
9.98 |
12 |
153 |
买入 |
| 09:30:13 |
9.89 |
6 |
159 |
买入 |
| 09:30:16 |
9.9 |
7 |
166 |
卖出 |
| 09:30:19 |
9.96 |
10 |
176 |
买入 |
| 09:30:22 |
9.91 |
6 |
182 |
卖出 |
| 09:30:25 |
9.9 |
31 |
213 |
卖出 |
| 09:30:28 |
9.88 |
48 |
261 |
卖出 |
| 09:30:31 |
9.89 |
2 |
263 |
买入 |
| 09:30:34 |
9.9 |
10 |
273 |
买入 |
| 09:30:37 |
9.9 |
9 |
282 |
买入 |
| 09:30:40 |
9.9 |
48 |
330 |
买入 |
| 09:30:46 |
9.9 |
19 |
349 |
买入 |
| 09:30:49 |
9.89 |
24 |
373 |
卖出 |
| 09:30:52 |
9.89 |
8 |
381 |
卖出 |
| 09:30:55 |
9.89 |
2 |
383 |
卖出 |
| 09:30:58 |
9.89 |
2 |
385 |
卖出 |
| 09:31:01 |
9.89 |
20 |
405 |
卖出 |
| 09:31:04 |
9.88 |
9 |
414 |
卖出 |
| 09:31:07 |
9.98 |
75 |
489 |
买入 |
| 09:31:10 |
9.9 |
10 |
499 |
卖出 |
| 09:31:13 |
10 |
70 |
569 |
买入 |
| 09:31:16 |
10 |
21 |
590 |
卖出 |
| 09:31:19 |
9.99 |
31 |
621 |
卖出 |
| 09:31:22 |
9.99 |
92 |
713 |
买入 |
| 09:31:25 |
9.94 |
7 |
720 |
卖出 |
| 09:31:28 |
9.94 |
4 |
724 |
买入 |
| 09:31:31 |
9.99 |
29 |
753 |
买入 |
| 09:31:34 |
9.99 |
436 |
1189 |
卖出 |
| 09:31:37 |
9.94 |
23 |
1212 |
卖出 |
| 09:31:40 |
9.99 |
172 |
1384 |
买入 |
| 09:31:43 |
10 |
2 |
1386 |
买入 |
| 09:31:46 |
10 |
106 |
1492 |
买入 |
| 09:31:49 |
10.01 |
7 |
1499 |
卖出 |
| 09:31:52 |
10 |
50 |
1549 |
卖出 |
| 09:31:55 |
9.99 |
30 |
1579 |
卖出 |
| 09:31:58 |
10 |
41 |
1620 |
买入 |
| 09:32:01 |
9.99 |
120 |
1740 |
卖出 |
| 09:32:04 |
10 |
10 |
1750 |
买入 |
| 09:32:07 |
9.99 |
5 |
1755 |
卖出 |
| 09:32:13 |
9.98 |
4 |
1759 |
买入 |
| 09:32:16 |
9.99 |
27 |
1786 |
买入 |
| 09:32:19 |
9.98 |
4 |
1790 |
卖出 |
| 09:32:25 |
9.99 |
29 |
1819 |
买入 |
| 09:32:28 |
10 |
9 |
1828 |
买入 |
| 09:32:31 |
9.99 |
13 |
1841 |
卖出 |
| 09:32:43 |
10 |
1 |
1842 |
卖出 |
| 09:32:46 |
10.02 |
5 |
1847 |
买入 |
| 09:32:49 |
10.02 |
54 |
1901 |
卖出 |
| 09:32:52 |
10.03 |
54 |
1955 |
买入 |
| 09:32:55 |
10.03 |
75 |
2030 |
买入 |
| 09:32:58 |
10.03 |
4 |
2034 |
卖出 |
| 09:33:01 |
10.03 |
5 |
2039 |
卖出 |
| 09:33:04 |
10.03 |
2 |
2041 |
卖出 |
| 09:33:07 |
10.03 |
26 |
2067 |
卖出 |
| 09:33:10 |
10.08 |
39 |
2106 |
买入 |
| 09:33:13 |
10.08 |
30 |
2136 |
卖出 |
| 09:33:16 |
10.07 |
6 |
2142 |
卖出 |
| 09:33:19 |
10.09 |
48 |
2190 |
买入 |
| 09:33:31 |
10.08 |
4 |
2194 |
买入 |
| 09:33:34 |
10.08 |
10 |
2204 |
买入 |
| 09:33:40 |
10.08 |
2 |
2206 |
买入 |
| 09:33:43 |
10.08 |
6 |
2212 |
买入 |
| 09:33:52 |
10.09 |
50 |
2262 |
买入 |
| 09:33:55 |
10.09 |
7 |
2269 |
买入 |
| 09:33:58 |
10.1 |
4 |
2273 |
买入 |
| 09:34:01 |
10.11 |
1 |
2274 |
买入 |
| 09:34:04 |
10.13 |
7 |
2281 |
买入 |
| 09:34:07 |
10.11 |
4 |
2285 |
卖出 |
| 09:34:10 |
10.13 |
20 |
2305 |
买入 |
| 09:34:13 |
10.13 |
6 |
2311 |
卖出 |
| 09:34:16 |
10.13 |
3 |
2314 |
卖出 |
| 09:34:19 |
10.14 |
20 |
2334 |
买入 |
| 09:34:22 |
10.13 |
4 |
2338 |
卖出 |
| 09:34:25 |
10.14 |
25 |
2363 |
买入 |
| 09:34:28 |
10.14 |
11 |
2374 |
买入 |
| 09:34:31 |
10.15 |
20 |
2394 |
买入 |
| 09:34:34 |
10.15 |
15 |
2409 |
买入 |
| 09:34:37 |
10.15 |
2 |
2411 |
买入 |
| 09:34:40 |
10.14 |
1 |
2412 |
卖出 |
| 09:34:43 |
10.15 |
34 |
2446 |
买入 |
| 09:34:46 |
10.16 |
6 |
2452 |
买入 |
| 09:34:49 |
10.18 |
14 |
2466 |
买入 |
| 09:34:52 |
10.14 |
18 |
2484 |
卖出 |
| 09:34:58 |
10.21 |
230 |
2714 |
买入 |
| 09:35:04 |
10.25 |
10 |
2724 |
买入 |
| 09:35:07 |
10.28 |
54 |
2778 |
买入 |
| 09:35:10 |
10.28 |
1 |
2779 |
买入 |
| 09:35:13 |
10.25 |
10 |
2789 |
卖出 |
| 09:35:16 |
10.27 |
1 |
2790 |
买入 |
| 09:35:19 |
10.26 |
5 |
2795 |
卖出 |
| 09:35:22 |
10.25 |
35 |
2830 |
卖出 |
| 09:35:25 |
10.2 |
100 |
2930 |
卖出 |
| 09:35:28 |
10.26 |
1 |
2931 |
买入 |
| 09:35:31 |
10.21 |
20 |
2951 |
卖出 |
| 09:35:34 |
10.25 |
40 |
2991 |
买入 |
| 09:35:37 |
10.21 |
23 |
3014 |
卖出 |
| 09:35:40 |
10.22 |
5 |
3019 |
买入 |
| 09:35:43 |
10.21 |
41 |
3060 |
卖出 |
| 09:35:46 |
10.22 |
38 |
3098 |
买入 |
| 09:35:49 |
10.2 |
36 |
3134 |
卖出 |
| 09:35:52 |
10.21 |
159 |
3293 |
买入 |
| 09:35:55 |
10.19 |
2 |
3295 |
卖出 |
| 09:35:58 |
10.2 |
2 |
3297 |
买入 |
| 09:36:01 |
10.15 |
35 |
3332 |
卖出 |
| 09:36:04 |
10.15 |
14 |
3346 |
买入 |
| 09:36:07 |
10.15 |
2 |
3348 |
卖出 |
| 09:36:10 |
10.15 |
3 |
3351 |
卖出 |
| 09:36:13 |
10.15 |
6 |
3357 |
卖出 |
| 09:36:16 |
10.15 |
3 |
3360 |
买入 |
| 09:36:19 |
10.15 |
2 |
3362 |
卖出 |
| 09:36:22 |
10.13 |
3 |
3365 |
卖出 |
| 09:36:25 |
10.12 |
8 |
3373 |
卖出 |
| 09:36:28 |
10.11 |
69 |
3442 |
卖出 |
| 09:36:31 |
10.11 |
33 |
3475 |
卖出 |
| 09:36:34 |
10.01 |
252 |
3727 |
卖出 |
| 09:36:37 |
10.04 |
894 |
4621 |
买入 |
| 09:36:40 |
10.04 |
11 |
4632 |
卖出 |
| 09:36:46 |
10.12 |
2 |
4634 |
买入 |
| 09:36:58 |
10.1 |
1 |
4635 |
买入 |
| 09:37:01 |
10.1 |
6 |
4641 |
买入 |
| 09:37:04 |
10.1 |
28 |
4669 |
卖出 |
| 09:37:07 |
10.1 |
55 |
4724 |
买入 |
| 09:37:10 |
10.12 |
3 |
4727 |
买入 |
| 09:37:13 |
10.12 |
9 |
4736 |
买入 |
| 09:37:19 |
10.12 |
11 |
4747 |
卖出 |
| 09:37:22 |
10.11 |
4 |
4751 |
卖出 |
| 09:37:25 |
10.13 |
38 |
4789 |
买入 |
| 09:37:28 |
10.12 |
15 |
4804 |
买入 |
| 09:37:31 |
10.12 |
19 |
4823 |
买入 |
| 09:37:34 |
10.12 |
19 |
4842 |
卖出 |
| 09:37:37 |
10.12 |
19 |
4861 |
买入 |
| 09:37:43 |
10.09 |
13 |
4874 |
卖出 |
| 09:37:46 |
10.11 |
6 |
4880 |
买入 |
| 09:37:49 |
10.12 |
20 |
4900 |
买入 |
| 09:37:55 |
10.1 |
5 |
4905 |
卖出 |
| 09:38:01 |
10.11 |
4 |
4909 |
买入 |
| 09:38:07 |
10.12 |
2 |
4911 |
买入 |
| 09:38:10 |
10.12 |
7 |
4918 |
卖出 |
| 09:38:13 |
10.13 |
19 |
4937 |
买入 |
| 09:38:16 |
10.14 |
10 |
4947 |
买入 |
| 09:38:22 |
10.15 |
33 |
4980 |
买入 |
| 09:38:28 |
10.15 |
2 |
4982 |
买入 |
| 09:38:31 |
10.15 |
48 |
5030 |
买入 |
| 09:38:34 |
10.15 |
1 |
5031 |
卖出 |
| 09:38:40 |
10.16 |
1 |
5032 |
卖出 |
| 09:38:43 |
10.18 |
3 |
5035 |
买入 |
| 09:38:46 |
10.17 |
2 |
5037 |
卖出 |
| 09:38:49 |
10.18 |
2 |
5039 |
买入 |
| 09:38:52 |
10.14 |
345 |
5384 |
卖出 |
| 09:38:55 |
10.13 |
10 |
5394 |
卖出 |
| 09:38:58 |
10.13 |
10 |
5404 |
卖出 |
| 09:39:01 |
10.15 |
13 |
5417 |
买入 |
| 09:39:04 |
10.15 |
11 |
5428 |
买入 |
| 09:39:07 |
10.13 |
1 |
5429 |
卖出 |
| 09:39:10 |
10.15 |
3 |
5432 |
买入 |
| 09:39:13 |
10.13 |
27 |
5459 |
卖出 |
| 09:39:16 |
10.12 |
6 |
5465 |
卖出 |
| 09:39:19 |
10.1 |
17 |
5482 |
卖出 |
| 09:39:22 |
10.1 |
15 |
5497 |
卖出 |
| 09:39:25 |
10.1 |
2 |
5499 |
卖出 |
| 09:39:31 |
10.09 |
1 |
5500 |
卖出 |
| 09:39:34 |
10.11 |
20 |
5520 |
买入 |
| 09:39:40 |
10.09 |
18 |
5538 |
卖出 |
| 09:39:49 |
10.06 |
1 |
5539 |
卖出 |
| 09:40:01 |
10.06 |
5 |
5544 |
卖出 |
| 09:40:13 |
10.06 |
15 |
5559 |
买入 |
| 09:40:16 |
10.08 |
5 |
5564 |
买入 |
| 09:40:19 |
10.08 |
1 |
5565 |
买入 |
| 09:40:22 |
10.08 |
3 |
5568 |
买入 |
| 09:40:25 |
10.08 |
10 |
5578 |
卖出 |
| 09:40:28 |
10.08 |
6 |
5584 |
买入 |
| 09:40:31 |
10.09 |
7 |
5591 |
买入 |
| 09:40:34 |
10.09 |
1 |
5592 |
买入 |
| 09:41:01 |
10.09 |
1 |
5593 |
买入 |
| 09:41:04 |
10.09 |
14 |
5607 |
卖出 |
| 09:41:07 |
10.09 |
9 |
5616 |
卖出 |
| 09:41:10 |
10.09 |
9 |
5625 |
卖出 |
| 09:41:13 |
10.08 |
11 |
5636 |
卖出 |
| 09:41:16 |
10.08 |
1 |
5637 |
卖出 |
| 09:41:22 |
10.08 |
10 |
5647 |
买入 |
| 09:41:25 |
10.08 |
1 |
5648 |
买入 |
| 09:41:28 |
10.07 |
1 |
5649 |
卖出 |
| 09:41:31 |
10.08 |
32 |
5681 |
买入 |
| 09:41:37 |
10.08 |
22 |
5703 |
买入 |
| 09:41:49 |
10.07 |
4 |
5707 |
卖出 |
| 09:41:55 |
10.08 |
7 |
5714 |
买入 |
| 09:42:25 |
10.08 |
14 |
5728 |
买入 |
| 09:42:28 |
10.07 |
23 |
5751 |
卖出 |
| 09:42:31 |
10.07 |
15 |
5766 |
卖出 |
| 09:42:34 |
10.07 |
0 |
5766 |
卖出 |
| 09:42:49 |
10.06 |
5 |
5771 |
卖出 |
| 09:42:52 |
10.07 |
3 |
5774 |
买入 |
| 09:42:55 |
10.07 |
2 |
5776 |
买入 |
| 09:42:58 |
10.07 |
3 |
5779 |
卖出 |
| 09:43:01 |
10.07 |
4 |
5783 |
卖出 |
| 09:43:04 |
10.07 |
3 |
5786 |
卖出 |
| 09:43:10 |
10.06 |
6 |
5792 |
卖出 |
| 09:43:25 |
10.06 |
1 |
5793 |
卖出 |
| 09:43:28 |
10.06 |
6 |
5799 |
卖出 |
| 09:43:34 |
10.06 |
12 |
5811 |
买入 |
| 09:43:52 |
10.05 |
13 |
5824 |
卖出 |
| 09:44:01 |
10.04 |
18 |
5842 |
卖出 |
| 09:44:10 |
10.05 |
17 |
5859 |
买入 |
| 09:44:19 |
10.06 |
2 |
5861 |
买入 |
| 09:44:22 |
10.06 |
9 |
5870 |
买入 |
| 09:44:25 |
10.06 |
53 |
5923 |
买入 |
| 09:44:28 |
10.07 |
1 |
5924 |
卖出 |
| 09:44:31 |
10.06 |
12 |
5936 |
卖出 |
| 09:44:46 |
10.07 |
3 |
5939 |
买入 |
| 09:44:49 |
10.06 |
2 |
5941 |
卖出 |
| 09:44:55 |
10.06 |
43 |
5984 |
卖出 |
| 09:45:01 |
10.06 |
7 |
5991 |
买入 |
| 09:45:04 |
10.06 |
2 |
5993 |
买入 |
| 09:45:19 |
10.05 |
5 |
5998 |
卖出 |
| 09:45:22 |
10.05 |
2 |
6000 |
卖出 |
| 09:45:25 |
10.06 |
1 |
6001 |
买入 |
| 09:45:28 |
10.06 |
5 |
6006 |
买入 |
| 09:45:31 |
10.07 |
14 |
6020 |
买入 |
| 09:45:34 |
10.06 |
9 |
6029 |
卖出 |
| 09:45:52 |
10.07 |
11 |
6040 |
买入 |
| 09:45:55 |
10.08 |
30 |
6070 |
买入 |
| 09:45:58 |
10.1 |
11 |
6081 |
买入 |
| 09:46:01 |
10.1 |
4 |
6085 |
买入 |
| 09:46:13 |
10.1 |
1 |
6086 |
买入 |
| 09:46:16 |
10.08 |
15 |
6101 |
卖出 |
| 09:46:19 |
10.09 |
38 |
6139 |
买入 |
| 09:46:22 |
10.1 |
3 |
6142 |
买入 |
| 09:46:34 |
10.1 |
2 |
6144 |
卖出 |
| 09:46:37 |
10.1 |
4 |
6148 |
卖出 |
| 09:46:46 |
10.15 |
78 |
6226 |
买入 |
| 09:46:52 |
10.11 |
1 |
6227 |
买入 |
| 09:47:01 |
10.13 |
1 |
6228 |
买入 |
| 09:47:07 |
10.13 |
2 |
6230 |
买入 |
| 09:47:16 |
10.13 |
1 |
6231 |
买入 |
| 09:47:28 |
10.12 |
2 |
6233 |
卖出 |
| 09:47:31 |
10.11 |
5 |
6238 |
卖出 |
| 09:47:34 |
10.11 |
2 |
6240 |
卖出 |
| 09:47:37 |
10.11 |
1 |
6241 |
卖出 |
| 09:47:43 |
10.11 |
5 |
6246 |
买入 |
| 09:47:52 |
10.14 |
22 |
6268 |
买入 |
| 09:48:01 |
10.13 |
2 |
6270 |
买入 |
| 09:48:04 |
10.12 |
1 |
6271 |
卖出 |
| 09:48:07 |
10.12 |
4 |
6275 |
卖出 |
| 09:48:10 |
10.12 |
3 |
6278 |
买入 |
| 09:48:13 |
10.11 |
6 |
6284 |
卖出 |
| 09:48:16 |
10.1 |
16 |
6300 |
卖出 |
| 09:48:22 |
10.11 |
1 |
6301 |
买入 |
| 09:48:28 |
10.11 |
1 |
6302 |
买入 |
| 09:48:31 |
10.11 |
8 |
6310 |
买入 |
| 09:48:43 |
10.12 |
3 |
6313 |
买入 |
| 09:48:46 |
10.11 |
5 |
6318 |
卖出 |
| 09:49:01 |
10.11 |
30 |
6348 |
卖出 |
| 09:49:04 |
10.11 |
10 |
6358 |
买入 |
| 09:49:10 |
10.11 |
1 |
6359 |
卖出 |
| 09:49:28 |
10.11 |
22 |
6381 |
卖出 |
| 09:49:49 |
10.11 |
16 |
6397 |
买入 |
| 09:49:52 |
10.12 |
65 |
6462 |
买入 |
| 09:50:01 |
10.15 |
16 |
6478 |
买入 |
| 09:50:04 |
10.15 |
17 |
6495 |
买入 |
| 09:50:10 |
10.14 |
1 |
6496 |
卖出 |
| 09:50:13 |
10.15 |
1 |
6497 |
买入 |
| 09:50:16 |
10.15 |
1 |
6498 |
买入 |
| 09:50:19 |
10.15 |
9 |
6507 |
买入 |
| 09:50:22 |
10.15 |
36 |
6543 |
卖出 |
| 09:50:25 |
10.15 |
7 |
6550 |
卖出 |
| 09:50:28 |
10.15 |
3 |
6553 |
买入 |
| 09:50:37 |
10.15 |
2 |
6555 |
买入 |
| 09:50:49 |
10.17 |
7 |
6562 |
买入 |
| 09:51:07 |
10.16 |
5 |
6567 |
卖出 |
| 09:51:13 |
10.15 |
7 |
6574 |
卖出 |
| 09:51:16 |
10.16 |
5 |
6579 |
买入 |
| 09:51:34 |
10.16 |
2 |
6581 |
买入 |
| 09:51:49 |
10.17 |
1 |
6582 |
卖出 |
| 09:51:58 |
10.18 |
2 |
6584 |
买入 |
| 09:52:04 |
10.18 |
3 |
6587 |
买入 |
| 09:52:10 |
10.19 |
3 |
6590 |
买入 |
| 09:52:13 |
10.19 |
17 |
6607 |
买入 |
| 09:52:16 |
10.19 |
7 |
6614 |
卖出 |
| 09:52:19 |
10.19 |
1 |
6615 |
卖出 |
| 09:52:22 |
10.19 |
2 |
6617 |
卖出 |
| 09:52:25 |
10.2 |
2 |
6619 |
买入 |
| 09:52:37 |
10.2 |
31 |
6650 |
卖出 |
| 09:52:40 |
10.2 |
2 |
6652 |
买入 |
| 09:52:43 |
10.19 |
1 |
6653 |
卖出 |
| 09:53:04 |
10.2 |
5 |
6658 |
买入 |
| 09:53:07 |
10.2 |
1 |
6659 |
买入 |
| 09:53:10 |
10.19 |
3 |
6662 |
卖出 |