长鸿高科[605008]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.4 |
30 |
30 |
集合竞价 |
| 09:15:04 |
16.4 |
33 |
33 |
集合竞价 |
| 09:15:07 |
16.42 |
34 |
34 |
集合竞价 |
| 09:17:13 |
16.42 |
34 |
34 |
集合竞价 |
| 09:18:13 |
16.42 |
34 |
34 |
集合竞价 |
| 09:23:31 |
16.42 |
64 |
64 |
集合竞价 |
| 09:24:25 |
16.42 |
64 |
64 |
集合竞价 |
| 09:24:37 |
16.43 |
67 |
67 |
集合竞价 |
| 09:24:49 |
16.42 |
83 |
83 |
集合竞价 |
| 09:24:55 |
16.42 |
83 |
83 |
集合竞价 |
| 09:24:58 |
16.42 |
91 |
91 |
集合竞价 |
| 09:25:03 |
16.42 |
130 |
221 |
买入 |
| 09:30:01 |
16.4 |
113 |
334 |
卖出 |
| 09:30:04 |
16.4 |
15 |
349 |
卖出 |
| 09:30:07 |
16.39 |
21 |
370 |
卖出 |
| 09:30:10 |
16.38 |
37 |
407 |
卖出 |
| 09:30:13 |
16.36 |
60 |
467 |
卖出 |
| 09:30:16 |
16.36 |
45 |
512 |
卖出 |
| 09:30:19 |
16.36 |
3 |
515 |
卖出 |
| 09:30:25 |
16.36 |
1 |
516 |
卖出 |
| 09:30:28 |
16.36 |
1 |
517 |
卖出 |
| 09:30:31 |
16.35 |
63 |
580 |
卖出 |
| 09:30:34 |
16.4 |
36 |
616 |
买入 |
| 09:30:37 |
16.4 |
43 |
659 |
卖出 |
| 09:30:40 |
16.4 |
101 |
760 |
卖出 |
| 09:30:49 |
16.39 |
1 |
761 |
买入 |
| 09:31:01 |
16.41 |
39 |
800 |
买入 |
| 09:31:16 |
16.35 |
1 |
801 |
卖出 |
| 09:31:22 |
16.35 |
1 |
802 |
卖出 |
| 09:31:25 |
16.35 |
18 |
820 |
卖出 |
| 09:31:28 |
16.35 |
108 |
928 |
买入 |
| 09:31:31 |
16.35 |
29 |
957 |
买入 |
| 09:31:34 |
16.34 |
20 |
977 |
卖出 |
| 09:31:37 |
16.33 |
8 |
985 |
卖出 |
| 09:31:40 |
16.41 |
2 |
987 |
买入 |
| 09:31:43 |
16.33 |
1 |
988 |
卖出 |
| 09:31:46 |
16.33 |
2 |
990 |
卖出 |
| 09:31:49 |
16.35 |
3 |
993 |
卖出 |
| 09:31:52 |
16.35 |
2 |
995 |
卖出 |
| 09:31:55 |
16.33 |
100 |
1095 |
卖出 |
| 09:31:58 |
16.33 |
1 |
1096 |
卖出 |
| 09:32:01 |
16.33 |
16 |
1112 |
卖出 |
| 09:32:04 |
16.33 |
1 |
1113 |
卖出 |
| 09:32:07 |
16.34 |
3 |
1116 |
买入 |
| 09:32:10 |
16.34 |
1 |
1117 |
卖出 |
| 09:32:16 |
16.41 |
27 |
1144 |
买入 |
| 09:32:19 |
16.41 |
1 |
1145 |
买入 |
| 09:32:25 |
16.36 |
21 |
1166 |
卖出 |
| 09:32:31 |
16.42 |
3 |
1169 |
买入 |
| 09:32:40 |
16.38 |
1 |
1170 |
卖出 |
| 09:32:46 |
16.38 |
4 |
1174 |
卖出 |
| 09:32:58 |
16.38 |
1 |
1175 |
卖出 |
| 09:33:04 |
16.4 |
2 |
1177 |
买入 |
| 09:33:07 |
16.4 |
8 |
1185 |
买入 |
| 09:33:10 |
16.41 |
1 |
1186 |
买入 |
| 09:33:13 |
16.42 |
4 |
1190 |
买入 |
| 09:33:16 |
16.42 |
19 |
1209 |
买入 |
| 09:33:19 |
16.43 |
3 |
1212 |
买入 |
| 09:33:22 |
16.44 |
1 |
1213 |
买入 |
| 09:33:28 |
16.44 |
3 |
1216 |
买入 |
| 09:33:34 |
16.45 |
7 |
1223 |
买入 |
| 09:33:37 |
16.44 |
2 |
1225 |
卖出 |
| 09:33:40 |
16.44 |
17 |
1242 |
卖出 |
| 09:33:52 |
16.44 |
5 |
1247 |
卖出 |
| 09:33:55 |
16.43 |
3 |
1250 |
卖出 |
| 09:33:58 |
16.45 |
2 |
1252 |
买入 |
| 09:34:04 |
16.43 |
1 |
1253 |
卖出 |
| 09:34:07 |
16.41 |
17 |
1270 |
卖出 |
| 09:34:10 |
16.45 |
22 |
1292 |
买入 |
| 09:34:13 |
16.42 |
1 |
1293 |
卖出 |
| 09:34:16 |
16.42 |
4 |
1297 |
买入 |
| 09:34:28 |
16.45 |
50 |
1347 |
买入 |
| 09:34:37 |
16.45 |
1 |
1348 |
买入 |
| 09:34:52 |
16.42 |
1 |
1349 |
卖出 |
| 09:34:55 |
16.42 |
3 |
1352 |
卖出 |
| 09:34:58 |
16.42 |
1 |
1353 |
卖出 |
| 09:35:04 |
16.44 |
1 |
1354 |
买入 |
| 09:35:07 |
16.45 |
30 |
1384 |
买入 |
| 09:35:10 |
16.45 |
56 |
1440 |
买入 |
| 09:35:13 |
16.46 |
6 |
1446 |
买入 |
| 09:35:22 |
16.45 |
2 |
1448 |
卖出 |
| 09:35:28 |
16.43 |
1 |
1449 |
卖出 |
| 09:35:55 |
16.46 |
3 |
1452 |
买入 |
| 09:36:04 |
16.46 |
62 |
1514 |
买入 |
| 09:36:10 |
16.42 |
1 |
1515 |
卖出 |
| 09:36:13 |
16.47 |
4 |
1519 |
买入 |
| 09:36:16 |
16.42 |
2 |
1521 |
卖出 |
| 09:36:22 |
16.41 |
1 |
1522 |
卖出 |
| 09:36:28 |
16.41 |
1 |
1523 |
卖出 |
| 09:36:31 |
16.42 |
30 |
1553 |
买入 |
| 09:36:46 |
16.42 |
54 |
1607 |
卖出 |
| 09:37:07 |
16.46 |
2 |
1609 |
买入 |
| 09:37:25 |
16.42 |
2 |
1611 |
卖出 |
| 09:37:37 |
16.43 |
2 |
1613 |
卖出 |
| 09:37:43 |
16.42 |
2 |
1615 |
卖出 |
| 09:37:46 |
16.42 |
1 |
1616 |
卖出 |
| 09:37:49 |
16.42 |
1 |
1617 |
卖出 |
| 09:37:52 |
16.42 |
1 |
1618 |
卖出 |
| 09:37:55 |
16.42 |
12 |
1630 |
卖出 |
| 09:37:58 |
16.42 |
1 |
1631 |
卖出 |
| 09:38:10 |
16.42 |
15 |
1646 |
卖出 |
| 09:38:16 |
16.42 |
1 |
1647 |
卖出 |
| 09:38:22 |
16.42 |
19 |
1666 |
卖出 |
| 09:38:55 |
16.45 |
9 |
1675 |
买入 |
| 09:38:58 |
16.45 |
10 |
1685 |
买入 |
| 09:39:04 |
16.43 |
16 |
1701 |
卖出 |
| 09:39:07 |
16.43 |
1 |
1702 |
卖出 |
| 09:39:10 |
16.43 |
1 |
1703 |
卖出 |
| 09:39:13 |
16.41 |
4 |
1707 |
卖出 |
| 09:39:16 |
16.41 |
2 |
1709 |
卖出 |
| 09:39:28 |
16.41 |
1 |
1710 |
卖出 |
| 09:39:34 |
16.41 |
16 |
1726 |
卖出 |
| 09:39:40 |
16.41 |
1 |
1727 |
卖出 |
| 09:39:43 |
16.41 |
79 |
1806 |
卖出 |
| 09:39:46 |
16.41 |
26 |
1832 |
卖出 |
| 09:39:49 |
16.4 |
7 |
1839 |
卖出 |
| 09:39:52 |
16.4 |
5 |
1844 |
卖出 |
| 09:39:55 |
16.4 |
1 |
1845 |
卖出 |
| 09:39:58 |
16.4 |
3 |
1848 |
卖出 |
| 09:40:01 |
16.4 |
31 |
1879 |
卖出 |
| 09:40:04 |
16.4 |
40 |
1919 |
卖出 |
| 09:40:07 |
16.38 |
35 |
1954 |
卖出 |
| 09:40:10 |
16.38 |
12 |
1966 |
卖出 |
| 09:40:13 |
16.35 |
3 |
1969 |
卖出 |
| 09:40:16 |
16.35 |
2 |
1971 |
卖出 |
| 09:40:19 |
16.35 |
3 |
1974 |
卖出 |
| 09:40:25 |
16.35 |
2 |
1976 |
卖出 |
| 09:40:28 |
16.35 |
4 |
1980 |
卖出 |
| 09:40:34 |
16.39 |
1 |
1981 |
买入 |
| 09:40:37 |
16.39 |
8 |
1989 |
买入 |
| 09:40:40 |
16.39 |
1 |
1990 |
卖出 |
| 09:40:46 |
16.39 |
2 |
1992 |
卖出 |
| 09:40:49 |
16.39 |
2 |
1994 |
卖出 |
| 09:41:04 |
16.35 |
1 |
1995 |
卖出 |
| 09:41:13 |
16.35 |
5 |
2000 |
卖出 |
| 09:41:16 |
16.34 |
1 |
2001 |
卖出 |
| 09:41:52 |
16.34 |
2 |
2003 |
卖出 |
| 09:41:55 |
16.34 |
1 |
2004 |
卖出 |
| 09:41:58 |
16.34 |
1 |
2005 |
卖出 |
| 09:42:01 |
16.34 |
10 |
2015 |
卖出 |
| 09:42:10 |
16.34 |
1 |
2016 |
卖出 |
| 09:42:13 |
16.33 |
3 |
2019 |
卖出 |
| 09:42:16 |
16.33 |
16 |
2035 |
卖出 |
| 09:42:19 |
16.33 |
3 |
2038 |
卖出 |
| 09:42:22 |
16.33 |
15 |
2053 |
卖出 |
| 09:42:25 |
16.33 |
2 |
2055 |
卖出 |
| 09:42:34 |
16.33 |
1 |
2056 |
卖出 |
| 09:42:37 |
16.33 |
1 |
2057 |
卖出 |
| 09:42:40 |
16.33 |
1 |
2058 |
卖出 |
| 09:42:52 |
16.33 |
3 |
2061 |
卖出 |
| 09:42:55 |
16.33 |
1 |
2062 |
卖出 |
| 09:42:58 |
16.33 |
2 |
2064 |
卖出 |
| 09:43:22 |
16.37 |
3 |
2067 |
买入 |
| 09:43:34 |
16.34 |
5 |
2072 |
卖出 |
| 09:43:37 |
16.34 |
4 |
2076 |
卖出 |
| 09:43:40 |
16.37 |
13 |
2089 |
买入 |
| 09:43:46 |
16.34 |
7 |
2096 |
卖出 |
| 09:43:58 |
16.34 |
6 |
2102 |
卖出 |
| 09:44:19 |
16.34 |
9 |
2111 |
卖出 |
| 09:44:25 |
16.34 |
30 |
2141 |
卖出 |
| 09:44:28 |
16.34 |
3 |
2144 |
卖出 |
| 09:44:31 |
16.37 |
24 |
2168 |
买入 |
| 09:44:52 |
16.36 |
1 |
2169 |
买入 |
| 09:44:55 |
16.37 |
14 |
2183 |
买入 |
| 09:44:58 |
16.36 |
7 |
2190 |
卖出 |
| 09:45:01 |
16.34 |
2 |
2192 |
卖出 |
| 09:45:04 |
16.35 |
101 |
2293 |
买入 |
| 09:45:07 |
16.34 |
3 |
2296 |
卖出 |
| 09:45:10 |
16.34 |
4 |
2300 |
卖出 |
| 09:45:19 |
16.34 |
39 |
2339 |
卖出 |
| 09:45:37 |
16.33 |
1 |
2340 |
卖出 |
| 09:45:40 |
16.34 |
18 |
2358 |
买入 |
| 09:46:16 |
16.34 |
1 |
2359 |
卖出 |
| 09:46:37 |
16.37 |
1 |
2360 |
买入 |
| 09:46:52 |
16.37 |
5 |
2365 |
买入 |
| 09:46:58 |
16.34 |
4 |
2369 |
卖出 |
| 09:47:01 |
16.38 |
5 |
2374 |
买入 |
| 09:47:07 |
16.38 |
6 |
2380 |
买入 |
| 09:47:10 |
16.35 |
1 |
2381 |
卖出 |
| 09:47:31 |
16.35 |
1 |
2382 |
卖出 |
| 09:47:40 |
16.39 |
1 |
2383 |
买入 |
| 09:48:16 |
16.39 |
12 |
2395 |
买入 |
| 09:48:19 |
16.39 |
2 |
2397 |
买入 |
| 09:48:22 |
16.36 |
4 |
2401 |
卖出 |
| 09:48:28 |
16.39 |
20 |
2421 |
买入 |
| 09:48:31 |
16.39 |
36 |
2457 |
买入 |
| 09:48:34 |
16.4 |
9 |
2466 |
买入 |
| 09:48:43 |
16.39 |
9 |
2475 |
卖出 |
| 09:48:46 |
16.4 |
1 |
2476 |
买入 |
| 09:49:01 |
16.37 |
1 |
2477 |
卖出 |
| 09:49:07 |
16.35 |
15 |
2492 |
卖出 |
| 09:49:10 |
16.34 |
15 |
2507 |
卖出 |
| 09:49:13 |
16.34 |
37 |
2544 |
卖出 |
| 09:49:16 |
16.33 |
5 |
2549 |
卖出 |
| 09:49:19 |
16.33 |
14 |
2563 |
卖出 |
| 09:49:28 |
16.33 |
11 |
2574 |
卖出 |
| 09:49:31 |
16.33 |
1 |
2575 |
卖出 |
| 09:49:34 |
16.34 |
11 |
2586 |
买入 |
| 09:49:40 |
16.33 |
1 |
2587 |
卖出 |
| 09:49:43 |
16.34 |
2 |
2589 |
买入 |
| 09:49:46 |
16.35 |
1 |
2590 |
买入 |
| 09:49:49 |
16.35 |
1 |
2591 |
买入 |
| 09:49:55 |
16.35 |
2 |
2593 |
买入 |
| 09:49:58 |
16.36 |
5 |
2598 |
买入 |
| 09:50:01 |
16.36 |
2 |
2600 |
买入 |
| 09:50:04 |
16.35 |
5 |
2605 |
卖出 |
| 09:50:07 |
16.37 |
5 |
2610 |
买入 |
| 09:50:10 |
16.4 |
84 |
2694 |
买入 |
| 09:50:16 |
16.36 |
2 |
2696 |
买入 |
| 09:50:19 |
16.36 |
4 |
2700 |
买入 |
| 09:50:22 |
16.39 |
5 |
2705 |
买入 |
| 09:50:25 |
16.33 |
7 |
2712 |
卖出 |
| 09:50:28 |
16.38 |
3 |
2715 |
买入 |
| 09:50:31 |
16.37 |
1 |
2716 |
买入 |
| 09:50:34 |
16.37 |
2 |
2718 |
买入 |
| 09:50:40 |
16.37 |
1 |
2719 |
买入 |
| 09:50:43 |
16.32 |
1 |
2720 |
卖出 |
| 09:50:52 |
16.37 |
10 |
2730 |
买入 |
| 09:51:22 |
16.32 |
1 |
2731 |
卖出 |
| 09:51:25 |
16.33 |
17 |
2748 |
卖出 |
| 09:51:43 |
16.32 |
6 |
2754 |
卖出 |
| 09:51:52 |
16.32 |
45 |
2799 |
卖出 |
| 09:52:01 |
16.32 |
4 |
2803 |
卖出 |
| 09:52:52 |
16.31 |
6 |
2809 |
卖出 |
| 09:52:55 |
16.31 |
22 |
2831 |
卖出 |
| 09:53:04 |
16.32 |
323 |
3154 |
买入 |
| 09:53:13 |
16.31 |
5 |
3159 |
买入 |
| 09:53:46 |
16.27 |
4 |
3163 |
卖出 |
| 09:53:49 |
16.26 |
2 |
3165 |
卖出 |
| 09:53:58 |
16.31 |
31 |
3196 |
买入 |
| 09:54:16 |
16.31 |
15 |
3211 |
卖出 |
| 09:54:19 |
16.31 |
2 |
3213 |
卖出 |
| 09:54:28 |
16.33 |
4 |
3217 |
买入 |
| 09:54:40 |
16.35 |
5 |
3222 |
买入 |
| 09:54:43 |
16.34 |
1 |
3223 |
卖出 |
| 09:54:46 |
16.34 |
1 |
3224 |
买入 |
| 09:55:31 |
16.32 |
54 |
3278 |
卖出 |
| 09:55:37 |
16.32 |
1 |
3279 |
买入 |
| 09:55:46 |
16.32 |
9 |
3288 |
买入 |
| 09:55:52 |
16.31 |
252 |
3540 |
卖出 |
| 09:56:04 |
16.31 |
345 |
3885 |
买入 |
| 09:56:16 |
16.22 |
40 |
3925 |
卖出 |
| 09:56:19 |
16.34 |
50 |
3975 |
买入 |
| 09:57:10 |
16.25 |
3 |
3978 |
卖出 |
| 09:57:13 |
16.26 |
13 |
3991 |
买入 |
| 09:57:16 |
16.26 |
8 |
3999 |
卖出 |
| 09:57:19 |
16.26 |
1 |
4000 |
卖出 |
| 09:57:28 |
16.26 |
1 |
4001 |
卖出 |
| 09:57:40 |
16.26 |
1 |
4002 |
卖出 |
| 09:57:49 |
16.26 |
2 |
4004 |
卖出 |
| 09:57:55 |
16.26 |
8 |
4012 |
卖出 |
| 09:57:58 |
16.23 |
15 |
4027 |
卖出 |
| 09:58:28 |
16.21 |
10 |
4037 |
卖出 |
| 09:59:01 |
16.2 |
7 |
4044 |
卖出 |
| 09:59:07 |
16.22 |
1 |
4045 |
买入 |
| 09:59:16 |
16.22 |
19 |
4064 |
买入 |
| 09:59:19 |
16.23 |
6 |
4070 |
买入 |
| 09:59:31 |
16.22 |
6 |
4076 |
卖出 |
| 09:59:40 |
16.24 |
4 |
4080 |
买入 |
| 09:59:43 |
16.24 |
6 |
4086 |
卖出 |
| 09:59:46 |
16.25 |
3 |
4089 |
买入 |
| 10:00:13 |
16.25 |
4 |
4093 |
卖出 |
| 10:00:16 |
16.24 |
8 |
4101 |
卖出 |
| 10:00:22 |
16.25 |
3 |
4104 |
买入 |
| 10:00:25 |
16.25 |
1 |
4105 |
卖出 |
| 10:00:28 |
16.23 |
47 |
4152 |
卖出 |
| 10:00:31 |
16.23 |
9 |
4161 |
卖出 |
| 10:01:01 |
16.23 |
5 |
4166 |
买入 |
| 10:01:04 |
16.25 |
8 |
4174 |
买入 |
| 10:01:07 |
16.23 |
1 |
4175 |
卖出 |
| 10:01:40 |
16.25 |
1 |
4176 |
买入 |
| 10:01:55 |
16.24 |
6 |
4182 |
卖出 |
| 10:02:01 |
16.25 |
1 |
4183 |
买入 |
| 10:02:07 |
16.26 |
11 |
4194 |
买入 |
| 10:02:19 |
16.25 |
10 |
4204 |
卖出 |
| 10:02:25 |
16.25 |
3 |
4207 |
卖出 |
| 10:02:28 |
16.25 |
4 |
4211 |
卖出 |
| 10:02:31 |
16.24 |
5 |
4216 |
买入 |
| 10:02:34 |
16.23 |
22 |
4238 |
卖出 |
| 10:02:43 |
16.22 |
1 |
4239 |
买入 |
| 10:02:46 |
16.22 |
4 |
4243 |
买入 |
| 10:02:52 |
16.23 |
2 |
4245 |
卖出 |
| 10:03:01 |
16.24 |
5 |
4250 |
买入 |
| 10:03:04 |
16.24 |
2 |
4252 |
买入 |
| 10:03:22 |
16.24 |
1 |
4253 |
卖出 |
| 10:03:37 |
16.23 |
1 |
4254 |
卖出 |
| 10:04:01 |
16.22 |
1 |
4255 |
卖出 |
| 10:04:04 |
16.21 |
6 |
4261 |
卖出 |
| 10:04:10 |
16.21 |
10 |
4271 |
卖出 |
| 10:04:13 |
16.21 |
1 |
4272 |
卖出 |
| 10:04:16 |
16.2 |
34 |
4306 |
卖出 |
| 10:04:19 |
16.2 |
23 |
4329 |
卖出 |
| 10:04:34 |
16.21 |
15 |
4344 |
买入 |
| 10:04:37 |
16.22 |
3 |
4347 |
买入 |
| 10:04:43 |
16.23 |
2 |
4349 |
买入 |
| 10:04:52 |
16.22 |
6 |
4355 |
卖出 |
| 10:05:13 |
16.23 |
5 |
4360 |
买入 |
| 10:05:31 |
16.23 |
2 |
4362 |
卖出 |
| 10:05:34 |
16.23 |
23 |
4385 |
卖出 |
| 10:05:58 |
16.21 |
3 |
4388 |
卖出 |