长鸿高科[605008]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.1 |
2 |
2 |
集合竞价 |
| 09:15:37 |
10.1 |
5 |
5 |
集合竞价 |
| 09:19:43 |
10.1 |
12 |
12 |
集合竞价 |
| 09:19:55 |
10.1 |
5 |
5 |
集合竞价 |
| 09:20:01 |
10.2 |
5 |
5 |
集合竞价 |
| 09:20:22 |
10.2 |
5 |
5 |
集合竞价 |
| 09:21:25 |
10.2 |
8 |
8 |
集合竞价 |
| 09:22:25 |
10.2 |
25 |
25 |
集合竞价 |
| 09:23:10 |
10.2 |
26 |
26 |
集合竞价 |
| 09:23:34 |
10.2 |
60 |
60 |
集合竞价 |
| 09:23:55 |
10.2 |
66 |
66 |
集合竞价 |
| 09:24:01 |
10.2 |
68 |
68 |
集合竞价 |
| 09:24:10 |
10.2 |
68 |
68 |
集合竞价 |
| 09:24:25 |
10.2 |
69 |
69 |
集合竞价 |
| 09:24:31 |
10.2 |
79 |
79 |
集合竞价 |
| 09:24:37 |
10.2 |
79 |
79 |
集合竞价 |
| 09:24:46 |
10.2 |
92 |
92 |
集合竞价 |
| 09:24:55 |
10.15 |
96 |
96 |
集合竞价 |
| 09:24:58 |
10.1 |
137 |
137 |
集合竞价 |
| 09:25:01 |
10.08 |
137 |
137 |
集合竞价 |
| 09:25:05 |
10.08 |
137 |
274 |
买入 |
| 09:30:01 |
10.05 |
13 |
287 |
卖出 |
| 09:30:04 |
10 |
19 |
306 |
卖出 |
| 09:30:07 |
9.99 |
24 |
330 |
卖出 |
| 09:30:10 |
9.99 |
9 |
339 |
买入 |
| 09:30:13 |
9.99 |
31 |
370 |
买入 |
| 09:30:16 |
9.99 |
24 |
394 |
买入 |
| 09:30:19 |
9.99 |
61 |
455 |
买入 |
| 09:30:22 |
10 |
21 |
476 |
买入 |
| 09:30:25 |
10.01 |
1 |
477 |
买入 |
| 09:30:28 |
10.02 |
8 |
485 |
买入 |
| 09:30:31 |
10.02 |
3 |
488 |
买入 |
| 09:30:34 |
10.02 |
11 |
499 |
卖出 |
| 09:30:37 |
10.02 |
7 |
506 |
卖出 |
| 09:30:40 |
10.04 |
10 |
516 |
买入 |
| 09:30:43 |
10.04 |
2 |
518 |
买入 |
| 09:30:46 |
10.04 |
8 |
526 |
卖出 |
| 09:30:49 |
10.05 |
15 |
541 |
买入 |
| 09:30:52 |
10.05 |
9 |
550 |
买入 |
| 09:30:55 |
10.05 |
43 |
593 |
买入 |
| 09:30:58 |
10.03 |
9 |
602 |
卖出 |
| 09:31:01 |
10.03 |
12 |
614 |
卖出 |
| 09:31:04 |
10.04 |
90 |
704 |
卖出 |
| 09:31:07 |
10.04 |
11 |
715 |
买入 |
| 09:31:10 |
10.05 |
22 |
737 |
买入 |
| 09:31:13 |
10.05 |
37 |
774 |
买入 |
| 09:31:16 |
10.04 |
19 |
793 |
卖出 |
| 09:31:19 |
10.04 |
4 |
797 |
卖出 |
| 09:31:22 |
10.05 |
3 |
800 |
买入 |
| 09:31:25 |
10.05 |
20 |
820 |
买入 |
| 09:31:28 |
10.04 |
34 |
854 |
卖出 |
| 09:31:31 |
10.05 |
31 |
885 |
买入 |
| 09:31:34 |
10.03 |
13 |
898 |
卖出 |
| 09:31:37 |
10.03 |
11 |
909 |
卖出 |
| 09:31:40 |
10.03 |
43 |
952 |
卖出 |
| 09:31:43 |
10.04 |
17 |
969 |
买入 |
| 09:31:46 |
10.04 |
3 |
972 |
卖出 |
| 09:31:49 |
10.04 |
23 |
995 |
卖出 |
| 09:31:52 |
10.05 |
33 |
1028 |
买入 |
| 09:31:55 |
10.04 |
15 |
1043 |
卖出 |
| 09:32:01 |
10.04 |
7 |
1050 |
卖出 |
| 09:32:04 |
10.06 |
12 |
1062 |
买入 |
| 09:32:07 |
10.06 |
17 |
1079 |
卖出 |
| 09:32:10 |
10.07 |
24 |
1103 |
买入 |
| 09:32:13 |
10.06 |
13 |
1116 |
卖出 |
| 09:32:16 |
10.07 |
20 |
1136 |
买入 |
| 09:32:19 |
10.08 |
13 |
1149 |
买入 |
| 09:32:22 |
10.07 |
3 |
1152 |
卖出 |
| 09:32:25 |
10.07 |
2 |
1154 |
卖出 |
| 09:32:28 |
10.06 |
2 |
1156 |
卖出 |
| 09:32:34 |
10.08 |
1 |
1157 |
买入 |
| 09:32:37 |
10.05 |
75 |
1232 |
卖出 |
| 09:32:40 |
10.06 |
6 |
1238 |
卖出 |
| 09:32:43 |
10.1 |
107 |
1345 |
买入 |
| 09:32:46 |
10.09 |
2 |
1347 |
买入 |
| 09:32:49 |
10.1 |
41 |
1388 |
买入 |
| 09:32:52 |
10.1 |
1 |
1389 |
买入 |
| 09:32:55 |
10.07 |
1 |
1390 |
卖出 |
| 09:33:04 |
10.12 |
1 |
1391 |
买入 |
| 09:33:07 |
10.12 |
1 |
1392 |
买入 |
| 09:33:10 |
10.1 |
15 |
1407 |
卖出 |
| 09:33:13 |
10.11 |
26 |
1433 |
买入 |
| 09:33:19 |
10.1 |
11 |
1444 |
卖出 |
| 09:33:22 |
10.09 |
10 |
1454 |
买入 |
| 09:33:25 |
10.1 |
28 |
1482 |
买入 |
| 09:33:28 |
10.1 |
23 |
1505 |
买入 |
| 09:33:31 |
10.11 |
31 |
1536 |
卖出 |
| 09:33:37 |
10.12 |
2 |
1538 |
买入 |
| 09:33:40 |
10.11 |
1 |
1539 |
卖出 |
| 09:33:43 |
10.14 |
1 |
1540 |
买入 |
| 09:33:49 |
10.13 |
10 |
1550 |
卖出 |
| 09:33:55 |
10.14 |
8 |
1558 |
卖出 |
| 09:33:58 |
10.15 |
7 |
1565 |
买入 |
| 09:34:01 |
10.14 |
43 |
1608 |
卖出 |
| 09:34:04 |
10.14 |
2 |
1610 |
买入 |
| 09:34:10 |
10.14 |
6 |
1616 |
买入 |
| 09:34:13 |
10.14 |
7 |
1623 |
买入 |
| 09:34:16 |
10.12 |
12 |
1635 |
卖出 |
| 09:34:19 |
10.12 |
6 |
1641 |
卖出 |
| 09:34:22 |
10.12 |
2 |
1643 |
买入 |
| 09:34:28 |
10.1 |
11 |
1654 |
卖出 |
| 09:34:31 |
10.1 |
4 |
1658 |
卖出 |
| 09:34:34 |
10.1 |
31 |
1689 |
卖出 |
| 09:34:40 |
10.1 |
14 |
1703 |
卖出 |
| 09:34:43 |
10.1 |
3 |
1706 |
卖出 |
| 09:34:46 |
10.1 |
8 |
1714 |
卖出 |
| 09:34:49 |
10.1 |
2 |
1716 |
卖出 |
| 09:34:52 |
10.11 |
3 |
1719 |
买入 |
| 09:34:55 |
10.11 |
63 |
1782 |
买入 |
| 09:34:58 |
10.1 |
25 |
1807 |
卖出 |
| 09:35:01 |
10.1 |
2 |
1809 |
卖出 |
| 09:35:04 |
10.11 |
7 |
1816 |
卖出 |
| 09:35:10 |
10.11 |
5 |
1821 |
卖出 |
| 09:35:16 |
10.1 |
35 |
1856 |
卖出 |
| 09:35:19 |
10.11 |
5 |
1861 |
买入 |
| 09:35:22 |
10.1 |
4 |
1865 |
卖出 |
| 09:35:28 |
10.11 |
12 |
1877 |
买入 |
| 09:35:34 |
10.1 |
10 |
1887 |
卖出 |
| 09:35:43 |
10.09 |
16 |
1903 |
卖出 |
| 09:35:49 |
10.11 |
6 |
1909 |
买入 |
| 09:35:52 |
10.08 |
28 |
1937 |
卖出 |
| 09:35:55 |
10.08 |
2 |
1939 |
买入 |
| 09:36:07 |
10.05 |
74 |
2013 |
卖出 |
| 09:36:10 |
10.08 |
1 |
2014 |
买入 |
| 09:36:13 |
10.05 |
11 |
2025 |
卖出 |
| 09:36:22 |
10.08 |
2 |
2027 |
买入 |
| 09:36:25 |
10.07 |
1 |
2028 |
卖出 |
| 09:36:28 |
10.06 |
13 |
2041 |
卖出 |
| 09:36:31 |
10.06 |
25 |
2066 |
卖出 |
| 09:36:49 |
10.1 |
25 |
2091 |
买入 |
| 09:36:58 |
10.1 |
1 |
2092 |
买入 |
| 09:37:04 |
10.1 |
1 |
2093 |
买入 |
| 09:37:07 |
10.11 |
18 |
2111 |
买入 |
| 09:37:10 |
10.1 |
4 |
2115 |
卖出 |
| 09:37:13 |
10.11 |
2 |
2117 |
买入 |
| 09:37:19 |
10.12 |
1 |
2118 |
买入 |
| 09:37:22 |
10.11 |
8 |
2126 |
卖出 |
| 09:37:34 |
10.11 |
16 |
2142 |
买入 |
| 09:37:37 |
10.11 |
1 |
2143 |
买入 |
| 09:37:40 |
10.11 |
1 |
2144 |
买入 |
| 09:37:46 |
10.11 |
1 |
2145 |
买入 |
| 09:37:52 |
10.11 |
10 |
2155 |
买入 |
| 09:37:55 |
10.11 |
6 |
2161 |
买入 |
| 09:37:58 |
10.1 |
10 |
2171 |
卖出 |
| 09:38:01 |
10.1 |
20 |
2191 |
卖出 |
| 09:38:04 |
10.11 |
4 |
2195 |
买入 |
| 09:38:16 |
10.11 |
12 |
2207 |
卖出 |
| 09:38:25 |
10.11 |
5 |
2212 |
买入 |
| 09:38:28 |
10.11 |
16 |
2228 |
买入 |
| 09:38:40 |
10.12 |
2 |
2230 |
买入 |
| 09:38:46 |
10.1 |
54 |
2284 |
卖出 |
| 09:38:49 |
10.12 |
3 |
2287 |
买入 |
| 09:38:55 |
10.27 |
410 |
2697 |
买入 |
| 09:39:13 |
10.25 |
3 |
2700 |
买入 |
| 09:39:16 |
10.2 |
49 |
2749 |
卖出 |
| 09:39:19 |
10.19 |
48 |
2797 |
卖出 |
| 09:39:22 |
10.2 |
4 |
2801 |
卖出 |
| 09:39:25 |
10.2 |
6 |
2807 |
卖出 |
| 09:39:28 |
10.2 |
34 |
2841 |
卖出 |
| 09:39:31 |
10.2 |
8 |
2849 |
买入 |
| 09:39:37 |
10.2 |
16 |
2865 |
卖出 |
| 09:39:49 |
10.27 |
70 |
2935 |
买入 |
| 09:39:52 |
10.2 |
2 |
2937 |
卖出 |
| 09:39:58 |
10.24 |
1 |
2938 |
买入 |
| 09:40:01 |
10.22 |
7 |
2945 |
卖出 |
| 09:40:04 |
10.27 |
3 |
2948 |
买入 |
| 09:40:07 |
10.26 |
20 |
2968 |
卖出 |
| 09:40:19 |
10.24 |
10 |
2978 |
卖出 |
| 09:40:22 |
10.26 |
10 |
2988 |
买入 |
| 09:40:28 |
10.27 |
40 |
3028 |
买入 |
| 09:40:49 |
10.26 |
20 |
3048 |
卖出 |
| 09:40:52 |
10.27 |
15 |
3063 |
买入 |
| 09:40:55 |
10.26 |
10 |
3073 |
卖出 |
| 09:41:13 |
10.23 |
7 |
3080 |
买入 |
| 09:41:16 |
10.23 |
1 |
3081 |
卖出 |
| 09:41:19 |
10.22 |
14 |
3095 |
卖出 |
| 09:41:25 |
10.23 |
1 |
3096 |
买入 |
| 09:41:31 |
10.24 |
58 |
3154 |
买入 |
| 09:41:34 |
10.26 |
21 |
3175 |
买入 |
| 09:41:43 |
10.26 |
4 |
3179 |
卖出 |
| 09:41:55 |
10.3 |
77 |
3256 |
买入 |
| 09:42:01 |
10.27 |
4 |
3260 |
卖出 |
| 09:42:04 |
10.28 |
9 |
3269 |
卖出 |
| 09:42:10 |
10.27 |
2 |
3271 |
卖出 |
| 09:42:16 |
10.27 |
10 |
3281 |
卖出 |
| 09:42:19 |
10.27 |
5 |
3286 |
买入 |
| 09:42:22 |
10.25 |
2 |
3288 |
卖出 |
| 09:42:31 |
10.25 |
1 |
3289 |
卖出 |
| 09:42:34 |
10.27 |
30 |
3319 |
买入 |
| 09:42:37 |
10.26 |
1 |
3320 |
卖出 |
| 09:42:49 |
10.28 |
20 |
3340 |
买入 |
| 09:42:55 |
10.28 |
55 |
3395 |
买入 |
| 09:42:58 |
10.28 |
5 |
3400 |
买入 |
| 09:43:04 |
10.28 |
2 |
3402 |
买入 |
| 09:43:07 |
10.27 |
34 |
3436 |
卖出 |
| 09:43:10 |
10.26 |
2 |
3438 |
卖出 |
| 09:43:31 |
10.27 |
12 |
3450 |
买入 |
| 09:43:43 |
10.28 |
2 |
3452 |
买入 |
| 09:43:52 |
10.28 |
2 |
3454 |
买入 |
| 09:43:55 |
10.28 |
8 |
3462 |
卖出 |
| 09:44:01 |
10.27 |
1 |
3463 |
卖出 |
| 09:44:04 |
10.27 |
1 |
3464 |
卖出 |
| 09:44:16 |
10.27 |
4 |
3468 |
卖出 |
| 09:44:22 |
10.26 |
140 |
3608 |
卖出 |
| 09:44:25 |
10.26 |
23 |
3631 |
卖出 |
| 09:44:28 |
10.26 |
11 |
3642 |
卖出 |
| 09:44:31 |
10.26 |
7 |
3649 |
卖出 |
| 09:44:34 |
10.26 |
247 |
3896 |
卖出 |
| 09:44:37 |
10.24 |
4 |
3900 |
卖出 |
| 09:44:40 |
10.23 |
5 |
3905 |
卖出 |
| 09:44:49 |
10.24 |
2 |
3907 |
买入 |
| 09:45:04 |
10.23 |
1 |
3908 |
卖出 |
| 09:45:10 |
10.23 |
2 |
3910 |
卖出 |
| 09:45:19 |
10.24 |
3 |
3913 |
买入 |
| 09:45:22 |
10.24 |
18 |
3931 |
卖出 |
| 09:45:25 |
10.24 |
1 |
3932 |
卖出 |
| 09:45:31 |
10.25 |
9 |
3941 |
买入 |
| 09:45:55 |
10.24 |
5 |
3946 |
买入 |
| 09:46:01 |
10.24 |
4 |
3950 |
卖出 |
| 09:46:04 |
10.24 |
1 |
3951 |
卖出 |
| 09:46:07 |
10.24 |
1 |
3952 |
卖出 |
| 09:46:13 |
10.24 |
4 |
3956 |
卖出 |
| 09:46:22 |
10.25 |
5 |
3961 |
买入 |
| 09:46:25 |
10.25 |
12 |
3973 |
买入 |
| 09:46:28 |
10.26 |
3 |
3976 |
买入 |
| 09:46:37 |
10.26 |
1 |
3977 |
卖出 |
| 09:46:40 |
10.26 |
1 |
3978 |
卖出 |
| 09:46:49 |
10.26 |
1 |
3979 |
卖出 |
| 09:46:52 |
10.26 |
1 |
3980 |
卖出 |
| 09:47:37 |
10.28 |
16 |
3996 |
买入 |
| 09:47:40 |
10.28 |
9 |
4005 |
卖出 |
| 09:47:49 |
10.27 |
25 |
4030 |
卖出 |
| 09:47:58 |
10.27 |
1 |
4031 |
卖出 |
| 09:48:01 |
10.28 |
5 |
4036 |
买入 |
| 09:48:04 |
10.27 |
4 |
4040 |
卖出 |
| 09:48:07 |
10.27 |
1 |
4041 |
卖出 |
| 09:48:10 |
10.28 |
4 |
4045 |
买入 |
| 09:48:16 |
10.3 |
5 |
4050 |
买入 |
| 09:48:22 |
10.28 |
2 |
4052 |
卖出 |
| 09:48:28 |
10.29 |
6 |
4058 |
卖出 |
| 09:48:31 |
10.28 |
8 |
4066 |
卖出 |
| 09:48:34 |
10.29 |
20 |
4086 |
买入 |
| 09:48:40 |
10.27 |
35 |
4121 |
卖出 |
| 09:48:43 |
10.28 |
30 |
4151 |
买入 |
| 09:49:04 |
10.28 |
25 |
4176 |
买入 |
| 09:49:07 |
10.28 |
9 |
4185 |
买入 |
| 09:49:10 |
10.28 |
1 |
4186 |
买入 |
| 09:49:13 |
10.28 |
3 |
4189 |
买入 |
| 09:49:25 |
10.29 |
3 |
4192 |
买入 |
| 09:49:46 |
10.28 |
65 |
4257 |
卖出 |
| 09:49:58 |
10.28 |
5 |
4262 |
买入 |
| 09:50:01 |
10.26 |
1 |
4263 |
卖出 |
| 09:50:04 |
10.26 |
2 |
4265 |
卖出 |
| 09:50:07 |
10.26 |
23 |
4288 |
卖出 |
| 09:50:10 |
10.28 |
62 |
4350 |
买入 |
| 09:50:13 |
10.28 |
23 |
4373 |
卖出 |
| 09:50:16 |
10.28 |
5 |
4378 |
卖出 |
| 09:50:19 |
10.28 |
16 |
4394 |
卖出 |
| 09:50:22 |
10.28 |
4 |
4398 |
买入 |
| 09:50:25 |
10.26 |
7 |
4405 |
卖出 |
| 09:50:28 |
10.26 |
3 |
4408 |
卖出 |
| 09:50:37 |
10.26 |
1 |
4409 |
卖出 |
| 09:50:43 |
10.28 |
75 |
4484 |
买入 |
| 09:50:46 |
10.28 |
38 |
4522 |
卖出 |
| 09:50:49 |
10.3 |
12 |
4534 |
买入 |
| 09:50:52 |
10.31 |
3 |
4537 |
买入 |
| 09:50:55 |
10.3 |
1 |
4538 |
卖出 |
| 09:51:10 |
10.29 |
50 |
4588 |
卖出 |
| 09:51:16 |
10.29 |
3 |
4591 |
卖出 |
| 09:51:19 |
10.29 |
1 |
4592 |
卖出 |
| 09:51:25 |
10.29 |
4 |
4596 |
卖出 |
| 09:51:28 |
10.29 |
7 |
4603 |
卖出 |
| 09:51:31 |
10.28 |
2 |
4605 |
卖出 |
| 09:51:40 |
10.28 |
4 |
4609 |
卖出 |
| 09:52:01 |
10.3 |
25 |
4634 |
买入 |
| 09:52:04 |
10.3 |
78 |
4712 |
买入 |
| 09:52:07 |
10.3 |
12 |
4724 |
买入 |
| 09:52:10 |
10.31 |
1 |
4725 |
买入 |
| 09:52:22 |
10.31 |
8 |
4733 |
买入 |
| 09:52:49 |
10.32 |
12 |
4745 |
买入 |
| 09:52:52 |
10.32 |
3 |
4748 |
买入 |
| 09:53:01 |
10.32 |
1 |
4749 |
买入 |
| 09:53:04 |
10.32 |
8 |
4757 |
买入 |
| 09:53:07 |
10.32 |
3 |
4760 |
买入 |
| 09:53:10 |
10.32 |
2 |
4762 |
买入 |
| 09:53:13 |
10.32 |
2 |
4764 |
买入 |
| 09:53:16 |
10.32 |
2 |
4766 |
买入 |
| 09:53:19 |
10.32 |
2 |
4768 |
买入 |
| 09:53:22 |
10.32 |
3 |
4771 |
买入 |
| 09:53:34 |
10.32 |
12 |
4783 |
买入 |
| 09:53:40 |
10.32 |
9 |
4792 |
买入 |
| 09:53:46 |
10.31 |
2 |
4794 |
卖出 |
| 09:53:55 |
10.31 |
2 |
4796 |
卖出 |
| 09:53:58 |
10.32 |
1 |
4797 |
买入 |
| 09:54:04 |
10.33 |
9 |
4806 |
买入 |
| 09:54:07 |
10.33 |
2 |
4808 |
买入 |
| 09:54:10 |
10.33 |
4 |
4812 |
买入 |
| 09:54:13 |
10.33 |
2 |
4814 |
买入 |
| 09:54:19 |
10.33 |
1 |
4815 |
买入 |
| 09:54:25 |
10.33 |
3 |
4818 |
买入 |