长鸿高科[605008]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:09 |
15.04 |
10 |
10 |
集合竞价 |
| 09:19:48 |
15.2 |
16 |
16 |
集合竞价 |
| 09:20:09 |
15.2 |
16 |
16 |
集合竞价 |
| 09:20:36 |
15.2 |
16 |
16 |
集合竞价 |
| 09:20:39 |
15.2 |
16 |
16 |
集合竞价 |
| 09:22:00 |
15.18 |
16 |
16 |
集合竞价 |
| 09:22:12 |
15.18 |
16 |
16 |
集合竞价 |
| 09:22:21 |
15.18 |
16 |
16 |
集合竞价 |
| 09:22:27 |
15.18 |
16 |
16 |
集合竞价 |
| 09:22:36 |
15.18 |
16 |
16 |
集合竞价 |
| 09:22:51 |
15.18 |
16 |
16 |
集合竞价 |
| 09:24:09 |
15.18 |
16 |
16 |
集合竞价 |
| 09:24:15 |
15.16 |
16 |
16 |
集合竞价 |
| 09:24:24 |
15.16 |
16 |
16 |
集合竞价 |
| 09:24:33 |
15.12 |
16 |
16 |
集合竞价 |
| 09:24:45 |
15.12 |
16 |
16 |
集合竞价 |
| 09:24:48 |
15.09 |
16 |
16 |
集合竞价 |
| 09:24:51 |
15.09 |
16 |
16 |
集合竞价 |
| 09:24:54 |
15.09 |
16 |
16 |
集合竞价 |
| 09:25:00 |
14.9 |
20 |
20 |
集合竞价 |
| 09:25:03 |
14.9 |
20 |
40 |
卖出 |
| 09:30:00 |
14.9 |
13 |
53 |
卖出 |
| 09:30:03 |
14.94 |
5 |
58 |
买入 |
| 09:30:06 |
14.94 |
8 |
66 |
卖出 |
| 09:30:12 |
15.02 |
7 |
73 |
买入 |
| 09:30:15 |
15.03 |
3 |
76 |
买入 |
| 09:30:18 |
15.04 |
2 |
78 |
买入 |
| 09:30:21 |
15.03 |
24 |
102 |
卖出 |
| 09:30:24 |
15.04 |
30 |
132 |
买入 |
| 09:30:27 |
15.04 |
19 |
151 |
买入 |
| 09:30:30 |
15.04 |
4 |
155 |
买入 |
| 09:30:33 |
15.01 |
6 |
161 |
卖出 |
| 09:30:36 |
14.96 |
32 |
193 |
卖出 |
| 09:30:39 |
14.97 |
6 |
199 |
买入 |
| 09:30:42 |
15.06 |
29 |
228 |
买入 |
| 09:30:45 |
15.05 |
1 |
229 |
卖出 |
| 09:30:51 |
15.04 |
6 |
235 |
买入 |
| 09:30:57 |
15.03 |
1 |
236 |
买入 |
| 09:31:00 |
15.03 |
2 |
238 |
买入 |
| 09:31:15 |
15.03 |
1 |
239 |
买入 |
| 09:31:18 |
14.97 |
14 |
253 |
卖出 |
| 09:31:21 |
14.97 |
6 |
259 |
买入 |
| 09:31:24 |
14.97 |
9 |
268 |
买入 |
| 09:31:27 |
14.98 |
3 |
271 |
买入 |
| 09:31:30 |
14.98 |
3 |
274 |
卖出 |
| 09:31:33 |
14.98 |
9 |
283 |
卖出 |
| 09:31:36 |
15 |
48 |
331 |
买入 |
| 09:31:39 |
15 |
5 |
336 |
买入 |
| 09:31:42 |
15 |
1 |
337 |
买入 |
| 09:31:45 |
14.98 |
2 |
339 |
卖出 |
| 09:31:51 |
15 |
2 |
341 |
买入 |
| 09:31:57 |
15 |
28 |
369 |
买入 |
| 09:32:00 |
15 |
5 |
374 |
买入 |
| 09:32:03 |
15 |
20 |
394 |
买入 |
| 09:32:06 |
15 |
4 |
398 |
买入 |
| 09:32:09 |
15 |
1 |
399 |
买入 |
| 09:32:12 |
15 |
3 |
402 |
买入 |
| 09:32:15 |
15 |
2 |
404 |
买入 |
| 09:32:18 |
14.99 |
10 |
414 |
卖出 |
| 09:32:21 |
14.99 |
15 |
429 |
买入 |
| 09:32:24 |
15 |
2 |
431 |
买入 |
| 09:32:30 |
15 |
13 |
444 |
买入 |
| 09:32:33 |
15 |
46 |
490 |
买入 |
| 09:32:39 |
15.02 |
2 |
492 |
买入 |
| 09:32:51 |
15.02 |
6 |
498 |
买入 |
| 09:32:57 |
15.02 |
21 |
519 |
卖出 |
| 09:33:03 |
15.02 |
1 |
520 |
买入 |
| 09:33:09 |
15.02 |
5 |
525 |
买入 |
| 09:33:12 |
15.02 |
4 |
529 |
买入 |
| 09:33:15 |
15.02 |
6 |
535 |
买入 |
| 09:33:18 |
15.02 |
1 |
536 |
买入 |
| 09:33:21 |
15.02 |
4 |
540 |
买入 |
| 09:33:27 |
15.02 |
5 |
545 |
买入 |
| 09:33:30 |
15.02 |
6 |
551 |
买入 |
| 09:33:33 |
15.06 |
33 |
584 |
买入 |
| 09:33:36 |
15.01 |
3 |
587 |
卖出 |
| 09:33:39 |
15.06 |
11 |
598 |
买入 |
| 09:33:45 |
15.05 |
3 |
601 |
买入 |
| 09:33:51 |
15.05 |
1 |
602 |
买入 |
| 09:33:54 |
15.05 |
1 |
603 |
买入 |
| 09:34:00 |
15.05 |
2 |
605 |
买入 |
| 09:34:03 |
15.05 |
4 |
609 |
买入 |
| 09:34:06 |
15.05 |
4 |
613 |
买入 |
| 09:34:09 |
15.05 |
1 |
614 |
买入 |
| 09:34:12 |
15.06 |
6 |
620 |
买入 |
| 09:34:15 |
15.04 |
3 |
623 |
卖出 |
| 09:34:18 |
15.04 |
4 |
627 |
买入 |
| 09:34:21 |
15.04 |
2 |
629 |
买入 |
| 09:34:24 |
15.04 |
2 |
631 |
买入 |
| 09:34:27 |
15.04 |
3 |
634 |
买入 |
| 09:34:33 |
15.04 |
3 |
637 |
买入 |
| 09:34:36 |
15.04 |
1 |
638 |
买入 |
| 09:34:39 |
15.04 |
3 |
641 |
买入 |
| 09:34:45 |
15.04 |
2 |
643 |
买入 |
| 09:34:51 |
15.04 |
2 |
645 |
买入 |
| 09:34:54 |
15.02 |
43 |
688 |
卖出 |
| 09:34:57 |
15.01 |
12 |
700 |
卖出 |
| 09:35:00 |
15.01 |
5 |
705 |
卖出 |
| 09:35:03 |
15.02 |
2 |
707 |
买入 |
| 09:35:06 |
15.02 |
1 |
708 |
买入 |
| 09:35:09 |
15.03 |
1 |
709 |
买入 |
| 09:35:12 |
15.04 |
7 |
716 |
买入 |
| 09:35:15 |
15.05 |
25 |
741 |
买入 |
| 09:35:18 |
15.03 |
3 |
744 |
卖出 |
| 09:35:21 |
15.06 |
11 |
755 |
买入 |
| 09:35:24 |
15.06 |
15 |
770 |
买入 |
| 09:35:27 |
15.06 |
6 |
776 |
买入 |
| 09:35:30 |
15.06 |
9 |
785 |
买入 |
| 09:35:33 |
15.06 |
4 |
789 |
买入 |
| 09:35:36 |
15.05 |
2 |
791 |
卖出 |
| 09:35:39 |
15.06 |
11 |
802 |
买入 |
| 09:35:42 |
15.06 |
5 |
807 |
买入 |
| 09:35:45 |
15.08 |
7 |
814 |
买入 |
| 09:35:48 |
15.06 |
3 |
817 |
买入 |
| 09:35:51 |
15.06 |
2 |
819 |
买入 |
| 09:35:57 |
15.06 |
1 |
820 |
买入 |
| 09:36:00 |
15.06 |
5 |
825 |
买入 |
| 09:36:03 |
15.06 |
3 |
828 |
买入 |
| 09:36:06 |
15.05 |
23 |
851 |
卖出 |
| 09:36:09 |
15.06 |
4 |
855 |
买入 |
| 09:36:12 |
15.06 |
1 |
856 |
买入 |
| 09:36:18 |
15.05 |
1 |
857 |
买入 |
| 09:36:21 |
15.05 |
2 |
859 |
买入 |
| 09:36:24 |
15.06 |
3 |
862 |
买入 |
| 09:36:33 |
15.06 |
5 |
867 |
买入 |
| 09:36:36 |
15.06 |
3 |
870 |
买入 |
| 09:36:39 |
15.06 |
1 |
871 |
买入 |
| 09:36:45 |
15.06 |
1 |
872 |
买入 |
| 09:36:51 |
15.04 |
6 |
878 |
卖出 |
| 09:36:54 |
15.06 |
2 |
880 |
买入 |
| 09:36:57 |
15.05 |
2 |
882 |
卖出 |
| 09:37:00 |
15.08 |
2 |
884 |
买入 |
| 09:37:03 |
15.08 |
1 |
885 |
买入 |
| 09:37:06 |
15.08 |
3 |
888 |
买入 |
| 09:37:09 |
15.08 |
2 |
890 |
买入 |
| 09:37:12 |
15.07 |
9 |
899 |
卖出 |
| 09:37:15 |
15.07 |
1 |
900 |
买入 |
| 09:37:18 |
15.08 |
1 |
901 |
买入 |
| 09:37:21 |
15.08 |
20 |
921 |
买入 |
| 09:37:27 |
15.08 |
4 |
925 |
买入 |
| 09:37:30 |
15.08 |
1 |
926 |
买入 |
| 09:37:42 |
15.08 |
1 |
927 |
买入 |
| 09:37:45 |
15.08 |
3 |
930 |
买入 |
| 09:37:48 |
15.03 |
36 |
966 |
卖出 |
| 09:37:57 |
15.04 |
3 |
969 |
卖出 |
| 09:38:00 |
15.04 |
8 |
977 |
卖出 |
| 09:38:03 |
15.07 |
3 |
980 |
买入 |
| 09:38:06 |
15.07 |
2 |
982 |
买入 |
| 09:38:21 |
15.07 |
3 |
985 |
买入 |
| 09:38:24 |
15.07 |
1 |
986 |
买入 |
| 09:38:27 |
15.06 |
5 |
991 |
卖出 |
| 09:38:30 |
15.06 |
4 |
995 |
买入 |
| 09:38:36 |
15.07 |
27 |
1022 |
买入 |
| 09:38:39 |
15.07 |
4 |
1026 |
买入 |
| 09:38:42 |
15.07 |
3 |
1029 |
买入 |
| 09:38:45 |
15.07 |
1 |
1030 |
买入 |
| 09:38:48 |
15.06 |
8 |
1038 |
卖出 |
| 09:38:51 |
15.07 |
2 |
1040 |
买入 |
| 09:38:54 |
15.07 |
3 |
1043 |
买入 |
| 09:38:57 |
15.05 |
2 |
1045 |
卖出 |
| 09:39:00 |
15.05 |
2 |
1047 |
卖出 |
| 09:39:06 |
15.05 |
2 |
1049 |
卖出 |
| 09:39:09 |
15.05 |
1 |
1050 |
卖出 |
| 09:39:12 |
15.08 |
1 |
1051 |
买入 |
| 09:39:21 |
15.08 |
1 |
1052 |
买入 |
| 09:39:24 |
15.08 |
4 |
1056 |
买入 |
| 09:39:27 |
15.08 |
1 |
1057 |
买入 |
| 09:39:30 |
15.08 |
9 |
1066 |
买入 |
| 09:39:33 |
15.08 |
1 |
1067 |
买入 |
| 09:39:36 |
15.08 |
1 |
1068 |
买入 |
| 09:39:39 |
15.08 |
4 |
1072 |
买入 |
| 09:39:42 |
15.08 |
1 |
1073 |
买入 |
| 09:39:45 |
15.08 |
1 |
1074 |
买入 |
| 09:40:00 |
15.08 |
2 |
1076 |
买入 |
| 09:40:03 |
15.08 |
2 |
1078 |
买入 |
| 09:40:09 |
15.08 |
8 |
1086 |
买入 |
| 09:40:12 |
15.05 |
39 |
1125 |
卖出 |
| 09:40:15 |
15.05 |
4 |
1129 |
买入 |
| 09:40:18 |
15.07 |
7 |
1136 |
买入 |
| 09:40:21 |
15.08 |
3 |
1139 |
买入 |
| 09:40:24 |
15.07 |
5 |
1144 |
卖出 |
| 09:40:27 |
15.08 |
4 |
1148 |
买入 |
| 09:40:30 |
15.08 |
8 |
1156 |
买入 |
| 09:40:36 |
15.08 |
1 |
1157 |
买入 |
| 09:40:42 |
15.07 |
2 |
1159 |
卖出 |
| 09:40:45 |
15.08 |
1 |
1160 |
买入 |
| 09:40:48 |
15.07 |
3 |
1163 |
卖出 |
| 09:40:51 |
15.08 |
2 |
1165 |
买入 |
| 09:40:54 |
15.08 |
1 |
1166 |
买入 |
| 09:40:57 |
15.06 |
13 |
1179 |
卖出 |
| 09:41:00 |
15.06 |
1 |
1180 |
买入 |
| 09:41:09 |
15.07 |
1 |
1181 |
买入 |
| 09:41:12 |
15.04 |
8 |
1189 |
卖出 |
| 09:41:24 |
15.06 |
1 |
1190 |
买入 |
| 09:41:27 |
15.04 |
11 |
1201 |
卖出 |
| 09:41:30 |
15.03 |
10 |
1211 |
卖出 |
| 09:41:42 |
15.04 |
2 |
1213 |
买入 |
| 09:41:45 |
15.04 |
2 |
1215 |
买入 |
| 09:41:48 |
15.04 |
1 |
1216 |
买入 |
| 09:41:57 |
15.03 |
3 |
1219 |
卖出 |
| 09:42:00 |
15.04 |
1 |
1220 |
买入 |
| 09:42:09 |
14.99 |
24 |
1244 |
卖出 |
| 09:42:12 |
15 |
4 |
1248 |
买入 |
| 09:42:15 |
15.04 |
1 |
1249 |
买入 |
| 09:42:18 |
15.05 |
1 |
1250 |
买入 |
| 09:42:21 |
15.05 |
1 |
1251 |
买入 |
| 09:42:24 |
15.05 |
1 |
1252 |
买入 |
| 09:42:33 |
15.05 |
1 |
1253 |
买入 |
| 09:42:36 |
15.05 |
1 |
1254 |
买入 |
| 09:42:39 |
15.02 |
4 |
1258 |
卖出 |
| 09:42:42 |
15.04 |
17 |
1275 |
买入 |
| 09:42:51 |
15.04 |
1 |
1276 |
买入 |
| 09:43:03 |
15 |
1 |
1277 |
卖出 |
| 09:43:09 |
15.02 |
1 |
1278 |
买入 |
| 09:43:18 |
15.04 |
95 |
1373 |
买入 |
| 09:43:27 |
15.03 |
1 |
1374 |
买入 |
| 09:43:33 |
15.03 |
1 |
1375 |
卖出 |
| 09:43:45 |
15.03 |
2 |
1377 |
买入 |
| 09:43:54 |
15.03 |
2 |
1379 |
买入 |
| 09:44:09 |
15.01 |
3 |
1382 |
卖出 |
| 09:44:12 |
15.01 |
3 |
1385 |
卖出 |
| 09:44:21 |
14.99 |
61 |
1446 |
卖出 |
| 09:44:24 |
14.99 |
15 |
1461 |
买入 |
| 09:44:27 |
14.99 |
5 |
1466 |
买入 |
| 09:44:36 |
14.99 |
5 |
1471 |
卖出 |
| 09:44:39 |
14.99 |
3 |
1474 |
买入 |
| 09:44:45 |
15 |
1 |
1475 |
买入 |
| 09:45:09 |
15 |
2 |
1477 |
买入 |
| 09:45:21 |
15 |
1 |
1478 |
买入 |
| 09:45:24 |
14.99 |
1 |
1479 |
卖出 |
| 09:45:27 |
15 |
7 |
1486 |
买入 |
| 09:45:30 |
14.99 |
2 |
1488 |
卖出 |
| 09:45:36 |
15.02 |
1 |
1489 |
买入 |
| 09:45:42 |
15.03 |
4 |
1493 |
买入 |
| 09:45:45 |
14.99 |
12 |
1505 |
卖出 |
| 09:45:51 |
14.99 |
1 |
1506 |
买入 |
| 09:45:57 |
14.98 |
1 |
1507 |
卖出 |
| 09:46:00 |
14.99 |
3 |
1510 |
买入 |
| 09:46:09 |
14.97 |
34 |
1544 |
卖出 |
| 09:46:12 |
14.99 |
10 |
1554 |
买入 |
| 09:46:15 |
14.98 |
28 |
1582 |
卖出 |
| 09:46:33 |
15 |
3 |
1585 |
买入 |
| 09:46:36 |
15 |
5 |
1590 |
买入 |
| 09:46:39 |
15.03 |
1 |
1591 |
买入 |
| 09:46:42 |
15.03 |
3 |
1594 |
买入 |
| 09:47:06 |
15.03 |
2 |
1596 |
买入 |
| 09:47:12 |
15.03 |
3 |
1599 |
买入 |
| 09:47:15 |
15.03 |
1 |
1600 |
买入 |
| 09:47:21 |
15.03 |
4 |
1604 |
买入 |
| 09:47:27 |
15.02 |
1 |
1605 |
买入 |
| 09:47:30 |
15 |
4 |
1609 |
卖出 |
| 09:47:36 |
15 |
14 |
1623 |
买入 |
| 09:47:54 |
15 |
5 |
1628 |
买入 |
| 09:47:57 |
14.99 |
1 |
1629 |
卖出 |
| 09:48:00 |
14.99 |
1 |
1630 |
卖出 |
| 09:48:03 |
14.99 |
1 |
1631 |
卖出 |
| 09:48:12 |
15 |
24 |
1655 |
买入 |
| 09:48:18 |
15 |
7 |
1662 |
买入 |
| 09:48:21 |
15 |
1 |
1663 |
买入 |
| 09:48:30 |
15 |
8 |
1671 |
买入 |
| 09:48:36 |
14.98 |
13 |
1684 |
卖出 |
| 09:48:39 |
15 |
7 |
1691 |
买入 |
| 09:48:51 |
15 |
5 |
1696 |
买入 |
| 09:48:57 |
15 |
2 |
1698 |
买入 |
| 09:49:09 |
14.99 |
2 |
1700 |
卖出 |
| 09:49:15 |
14.99 |
1 |
1701 |
卖出 |
| 09:49:24 |
15 |
2 |
1703 |
买入 |
| 09:49:39 |
14.99 |
16 |
1719 |
卖出 |
| 09:49:42 |
14.98 |
18 |
1737 |
卖出 |
| 09:49:57 |
14.99 |
2 |
1739 |
买入 |
| 09:50:18 |
14.98 |
1 |
1740 |
卖出 |
| 09:50:21 |
14.97 |
35 |
1775 |
卖出 |
| 09:50:24 |
14.97 |
5 |
1780 |
买入 |
| 09:50:30 |
14.97 |
1 |
1781 |
买入 |
| 09:50:39 |
14.98 |
1 |
1782 |
买入 |
| 09:50:42 |
14.98 |
1 |
1783 |
买入 |
| 09:50:45 |
14.98 |
2 |
1785 |
买入 |
| 09:50:48 |
14.99 |
1 |
1786 |
买入 |
| 09:50:51 |
14.99 |
3 |
1789 |
买入 |
| 09:50:54 |
14.99 |
1 |
1790 |
买入 |
| 09:51:00 |
14.99 |
1 |
1791 |
买入 |
| 09:51:09 |
14.99 |
2 |
1793 |
买入 |
| 09:51:15 |
14.99 |
10 |
1803 |
买入 |
| 09:51:18 |
14.99 |
3 |
1806 |
卖出 |
| 09:51:21 |
15 |
2 |
1808 |
买入 |
| 09:51:24 |
15 |
6 |
1814 |
买入 |
| 09:51:39 |
15 |
1 |
1815 |
买入 |
| 09:51:42 |
15 |
1 |
1816 |
买入 |
| 09:51:45 |
15 |
2 |
1818 |
买入 |
| 09:51:48 |
14.99 |
10 |
1828 |
卖出 |
| 09:51:54 |
15 |
8 |
1836 |
买入 |
| 09:51:57 |
15 |
1 |
1837 |
买入 |
| 09:52:00 |
15.03 |
1 |
1838 |
买入 |
| 09:52:03 |
15 |
20 |
1858 |
卖出 |
| 09:52:06 |
15.01 |
4 |
1862 |
买入 |
| 09:52:12 |
15.03 |
1 |
1863 |
买入 |
| 09:52:15 |
15.03 |
1 |
1864 |
买入 |
| 09:52:24 |
15.03 |
2 |
1866 |
买入 |
| 09:52:27 |
15.03 |
1 |
1867 |
买入 |
| 09:52:33 |
15.03 |
1 |
1868 |
买入 |