协和电子[605258]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:45 |
25.64 |
3 |
3 |
集合竞价 |
| 09:23:15 |
25.64 |
6 |
6 |
集合竞价 |
| 09:23:30 |
25.64 |
7 |
7 |
集合竞价 |
| 09:23:36 |
25.64 |
8 |
8 |
集合竞价 |
| 09:23:51 |
25.6 |
10 |
10 |
集合竞价 |
| 09:24:27 |
25.58 |
18 |
18 |
集合竞价 |
| 09:24:51 |
25.55 |
18 |
18 |
集合竞价 |
| 09:25:00 |
25.55 |
18 |
18 |
集合竞价 |
| 09:25:06 |
25.55 |
18 |
36 |
买入 |
| 09:30:00 |
25.4 |
20 |
56 |
卖出 |
| 09:30:03 |
25.4 |
6 |
62 |
卖出 |
| 09:30:06 |
25.4 |
3 |
65 |
买入 |
| 09:30:09 |
25.41 |
72 |
137 |
买入 |
| 09:30:21 |
25.33 |
1 |
138 |
卖出 |
| 09:30:24 |
25.33 |
2 |
140 |
卖出 |
| 09:30:27 |
25.32 |
2 |
142 |
卖出 |
| 09:30:30 |
25.32 |
9 |
151 |
卖出 |
| 09:30:36 |
25.33 |
6 |
157 |
买入 |
| 09:30:39 |
25.37 |
5 |
162 |
买入 |
| 09:30:48 |
25.54 |
19 |
181 |
买入 |
| 09:31:00 |
25.38 |
1 |
182 |
卖出 |
| 09:31:03 |
25.38 |
2 |
184 |
卖出 |
| 09:31:06 |
25.52 |
7 |
191 |
买入 |
| 09:31:09 |
25.53 |
6 |
197 |
买入 |
| 09:31:18 |
25.38 |
12 |
209 |
卖出 |
| 09:31:27 |
25.4 |
1 |
210 |
卖出 |
| 09:31:30 |
25.53 |
4 |
214 |
买入 |
| 09:31:33 |
25.41 |
8 |
222 |
卖出 |
| 09:31:42 |
25.43 |
1 |
223 |
买入 |
| 09:31:45 |
25.43 |
5 |
228 |
卖出 |
| 09:31:51 |
25.39 |
2 |
230 |
卖出 |
| 09:31:57 |
25.39 |
1 |
231 |
卖出 |
| 09:32:00 |
25.39 |
1 |
232 |
卖出 |
| 09:32:03 |
25.39 |
5 |
237 |
卖出 |
| 09:32:18 |
25.37 |
11 |
248 |
卖出 |
| 09:32:30 |
25.21 |
48 |
296 |
卖出 |
| 09:32:36 |
25.23 |
1 |
297 |
买入 |
| 09:32:39 |
25.23 |
5 |
302 |
买入 |
| 09:33:21 |
25.35 |
2 |
304 |
买入 |
| 09:33:24 |
25.35 |
1 |
305 |
买入 |
| 09:33:27 |
25.36 |
23 |
328 |
买入 |
| 09:33:30 |
25.36 |
1 |
329 |
买入 |
| 09:34:03 |
25.36 |
6 |
335 |
买入 |
| 09:34:06 |
25.36 |
3 |
338 |
买入 |
| 09:34:09 |
25.36 |
1 |
339 |
买入 |
| 09:34:15 |
25.36 |
9 |
348 |
卖出 |
| 09:34:18 |
25.36 |
1 |
349 |
买入 |
| 09:34:21 |
25.36 |
4 |
353 |
买入 |
| 09:34:36 |
25.33 |
1 |
354 |
卖出 |
| 09:34:42 |
25.33 |
1 |
355 |
卖出 |
| 09:34:45 |
25.33 |
2 |
357 |
卖出 |
| 09:34:48 |
25.33 |
1 |
358 |
卖出 |
| 09:34:54 |
25.26 |
19 |
377 |
卖出 |
| 09:35:09 |
25.26 |
1 |
378 |
买入 |
| 09:35:18 |
25.23 |
3 |
381 |
卖出 |
| 09:35:21 |
25.23 |
2 |
383 |
卖出 |
| 09:35:33 |
25.26 |
6 |
389 |
买入 |
| 09:35:36 |
25.26 |
1 |
390 |
买入 |
| 09:35:39 |
25.26 |
1 |
391 |
买入 |
| 09:35:48 |
25.26 |
6 |
397 |
买入 |
| 09:35:57 |
25.27 |
1 |
398 |
卖出 |
| 09:36:00 |
25.25 |
2 |
400 |
买入 |
| 09:36:03 |
25.25 |
4 |
404 |
买入 |
| 09:36:09 |
25.34 |
1 |
405 |
买入 |
| 09:36:12 |
25.26 |
1 |
406 |
卖出 |
| 09:36:24 |
25.23 |
9 |
415 |
卖出 |
| 09:36:33 |
25.49 |
3 |
418 |
买入 |
| 09:38:36 |
25.29 |
9 |
427 |
卖出 |
| 09:38:39 |
25.29 |
2 |
429 |
卖出 |
| 09:38:42 |
25.21 |
10 |
439 |
卖出 |
| 09:39:09 |
25.22 |
10 |
449 |
卖出 |
| 09:40:00 |
25.23 |
5 |
454 |
卖出 |
| 09:40:03 |
25.23 |
1 |
455 |
卖出 |
| 09:40:42 |
25.26 |
1 |
456 |
卖出 |
| 09:40:45 |
25.26 |
6 |
462 |
卖出 |
| 09:40:48 |
25.27 |
4 |
466 |
买入 |
| 09:40:51 |
25.26 |
10 |
476 |
卖出 |
| 09:40:54 |
25.26 |
4 |
480 |
卖出 |
| 09:41:03 |
25.26 |
20 |
500 |
买入 |
| 09:41:15 |
25.27 |
30 |
530 |
卖出 |
| 09:41:18 |
25.27 |
6 |
536 |
买入 |
| 09:41:21 |
25.26 |
12 |
548 |
卖出 |
| 09:41:24 |
25.26 |
12 |
560 |
卖出 |
| 09:41:30 |
25.27 |
8 |
568 |
买入 |
| 09:41:33 |
25.28 |
4 |
572 |
卖出 |
| 09:41:45 |
25.25 |
5 |
577 |
卖出 |
| 09:41:48 |
25.23 |
49 |
626 |
卖出 |
| 09:41:51 |
25.22 |
49 |
675 |
卖出 |
| 09:41:54 |
25.21 |
39 |
714 |
卖出 |
| 09:41:57 |
25.21 |
18 |
732 |
卖出 |
| 09:42:00 |
25.2 |
1 |
733 |
卖出 |
| 09:42:03 |
25.2 |
1 |
734 |
买入 |
| 09:42:15 |
25.2 |
10 |
744 |
买入 |
| 09:42:33 |
25.2 |
7 |
751 |
买入 |
| 09:42:45 |
25.25 |
2 |
753 |
买入 |
| 09:42:51 |
25.13 |
11 |
764 |
卖出 |
| 09:43:03 |
25.2 |
5 |
769 |
卖出 |
| 09:43:15 |
25.25 |
11 |
780 |
买入 |
| 09:43:24 |
25.2 |
2 |
782 |
卖出 |
| 09:43:42 |
25.32 |
3 |
785 |
买入 |
| 09:45:18 |
25.39 |
3 |
788 |
买入 |
| 09:45:39 |
25.39 |
1 |
789 |
买入 |
| 09:45:42 |
25.32 |
1 |
790 |
卖出 |
| 09:45:45 |
25.31 |
1 |
791 |
买入 |
| 09:45:54 |
25.23 |
63 |
854 |
卖出 |
| 09:46:48 |
25.22 |
20 |
874 |
卖出 |
| 09:46:57 |
25.22 |
2 |
876 |
卖出 |
| 09:47:09 |
25.33 |
1 |
877 |
买入 |
| 09:49:42 |
25.32 |
11 |
888 |
卖出 |
| 09:50:09 |
25.27 |
13 |
901 |
卖出 |
| 09:50:18 |
25.27 |
3 |
904 |
卖出 |
| 09:50:21 |
25.27 |
1 |
905 |
卖出 |
| 09:50:30 |
25.27 |
1 |
906 |
卖出 |
| 09:50:33 |
25.27 |
1 |
907 |
卖出 |
| 09:51:39 |
25.27 |
6 |
913 |
卖出 |
| 09:51:42 |
25.32 |
6 |
919 |
买入 |
| 09:52:09 |
25.27 |
3 |
922 |
卖出 |
| 09:52:21 |
25.3 |
8 |
930 |
买入 |
| 09:52:24 |
25.3 |
2 |
932 |
卖出 |
| 09:52:45 |
25.27 |
16 |
948 |
卖出 |
| 09:52:48 |
25.27 |
5 |
953 |
卖出 |
| 09:53:21 |
25.26 |
21 |
974 |
卖出 |
| 09:53:24 |
25.22 |
32 |
1006 |
卖出 |
| 09:53:51 |
25.22 |
1 |
1007 |
卖出 |
| 09:53:54 |
25.22 |
1 |
1008 |
卖出 |
| 09:53:57 |
25.22 |
5 |
1013 |
卖出 |
| 09:54:18 |
25.22 |
13 |
1026 |
卖出 |
| 09:54:24 |
25.2 |
67 |
1093 |
卖出 |
| 09:54:30 |
25.18 |
1 |
1094 |
卖出 |
| 09:54:51 |
25.18 |
7 |
1101 |
卖出 |
| 09:55:15 |
25.18 |
1 |
1102 |
卖出 |
| 09:55:39 |
25.2 |
1 |
1103 |
买入 |
| 09:55:51 |
25.2 |
1 |
1104 |
买入 |
| 09:57:03 |
25.25 |
7 |
1111 |
卖出 |
| 09:57:15 |
25.2 |
30 |
1141 |
卖出 |
| 09:57:27 |
25.21 |
1 |
1142 |
卖出 |
| 09:57:36 |
25.21 |
3 |
1145 |
卖出 |
| 09:58:00 |
25.3 |
5 |
1150 |
买入 |
| 09:58:03 |
25.3 |
1 |
1151 |
买入 |
| 09:58:39 |
25.24 |
3 |
1154 |
卖出 |
| 09:59:12 |
25.24 |
8 |
1162 |
卖出 |
| 09:59:39 |
25.24 |
5 |
1167 |
卖出 |
| 10:00:12 |
25.29 |
2 |
1169 |
买入 |
| 10:00:45 |
25.29 |
5 |
1174 |
买入 |
| 10:00:54 |
25.3 |
3 |
1177 |
买入 |
| 10:01:09 |
25.25 |
1 |
1178 |
卖出 |
| 10:02:07 |
25.3 |
1 |
1179 |
买入 |
| 10:03:07 |
25.28 |
1 |
1180 |
卖出 |
| 10:03:09 |
25.25 |
1 |
1181 |
卖出 |
| 10:03:13 |
25.25 |
1 |
1182 |
卖出 |
| 10:03:45 |
25.27 |
2 |
1184 |
买入 |
| 10:04:15 |
25.26 |
22 |
1206 |
买入 |
| 10:04:55 |
25.27 |
1 |
1207 |
买入 |
| 10:05:25 |
25.25 |
25 |
1232 |
卖出 |
| 10:05:27 |
25.24 |
10 |
1242 |
卖出 |
| 10:05:31 |
25.23 |
3 |
1245 |
卖出 |
| 10:05:43 |
25.24 |
10 |
1255 |
卖出 |
| 10:05:52 |
25.23 |
11 |
1266 |
卖出 |
| 10:06:01 |
25.25 |
8 |
1274 |
买入 |
| 10:06:04 |
25.23 |
1 |
1275 |
卖出 |
| 10:06:07 |
25.23 |
1 |
1276 |
卖出 |
| 10:06:16 |
25.23 |
11 |
1287 |
卖出 |
| 10:06:19 |
25.21 |
1 |
1288 |
卖出 |
| 10:06:25 |
25.21 |
1 |
1289 |
卖出 |
| 10:07:37 |
25.21 |
22 |
1311 |
卖出 |
| 10:07:40 |
25.2 |
8 |
1319 |
卖出 |
| 10:07:43 |
25.2 |
1 |
1320 |
卖出 |
| 10:07:52 |
25.21 |
1 |
1321 |
买入 |
| 10:07:55 |
25.2 |
66 |
1387 |
卖出 |
| 10:08:37 |
25.21 |
1 |
1388 |
买入 |
| 10:09:25 |
25.24 |
3 |
1391 |
买入 |
| 10:09:28 |
25.21 |
7 |
1398 |
卖出 |
| 10:10:01 |
25.18 |
46 |
1444 |
卖出 |
| 10:10:04 |
25.18 |
1 |
1445 |
卖出 |
| 10:10:55 |
25.18 |
2 |
1447 |
买入 |
| 10:11:13 |
25.18 |
1 |
1448 |
卖出 |
| 10:11:19 |
25.18 |
2 |
1450 |
卖出 |
| 10:11:49 |
25.16 |
1 |
1451 |
卖出 |
| 10:12:55 |
25.17 |
1 |
1452 |
卖出 |
| 10:13:34 |
25.2 |
8 |
1460 |
买入 |
| 10:13:55 |
25.2 |
10 |
1470 |
买入 |
| 10:13:58 |
25.2 |
1 |
1471 |
买入 |
| 10:14:43 |
25.2 |
1 |
1472 |
买入 |
| 10:15:07 |
25.2 |
5 |
1477 |
卖出 |
| 10:15:28 |
25.19 |
1 |
1478 |
卖出 |
| 10:15:49 |
25.19 |
3 |
1481 |
买入 |
| 10:15:58 |
25.18 |
11 |
1492 |
卖出 |
| 10:16:04 |
25.18 |
14 |
1506 |
卖出 |
| 10:16:07 |
25.18 |
1 |
1507 |
卖出 |
| 10:16:10 |
25.18 |
7 |
1514 |
卖出 |
| 10:16:25 |
25.17 |
8 |
1522 |
卖出 |
| 10:16:46 |
25.15 |
11 |
1533 |
卖出 |
| 10:17:16 |
25.16 |
2 |
1535 |
买入 |
| 10:17:25 |
25.15 |
6 |
1541 |
卖出 |
| 10:17:52 |
25.15 |
1 |
1542 |
卖出 |
| 10:17:58 |
25.15 |
4 |
1546 |
卖出 |
| 10:18:01 |
25.16 |
3 |
1549 |
买入 |
| 10:18:04 |
25.15 |
4 |
1553 |
卖出 |
| 10:18:13 |
25.15 |
6 |
1559 |
卖出 |
| 10:19:19 |
25.15 |
3 |
1562 |
卖出 |
| 10:19:43 |
25.21 |
2 |
1564 |
买入 |
| 10:21:19 |
25.21 |
1 |
1565 |
买入 |
| 10:22:04 |
25.18 |
6 |
1571 |
卖出 |
| 10:23:07 |
25.18 |
1 |
1572 |
卖出 |
| 10:23:34 |
25.19 |
5 |
1577 |
卖出 |
| 10:26:07 |
25.2 |
1 |
1578 |
卖出 |
| 10:26:10 |
25.19 |
4 |
1582 |
卖出 |
| 10:26:22 |
25.19 |
2 |
1584 |
卖出 |
| 10:27:22 |
25.15 |
26 |
1610 |
卖出 |
| 10:28:16 |
25.14 |
26 |
1636 |
卖出 |
| 10:28:19 |
25.14 |
4 |
1640 |
卖出 |
| 10:29:07 |
25.15 |
5 |
1645 |
买入 |
| 10:29:55 |
25.15 |
1 |
1646 |
买入 |
| 10:30:10 |
25.14 |
1 |
1647 |
卖出 |
| 10:30:22 |
25.15 |
1 |
1648 |
买入 |
| 10:30:43 |
25.14 |
2 |
1650 |
卖出 |
| 10:30:46 |
25.14 |
5 |
1655 |
卖出 |
| 10:30:49 |
25.12 |
17 |
1672 |
卖出 |
| 10:30:52 |
25.12 |
4 |
1676 |
卖出 |
| 10:30:55 |
25.11 |
1 |
1677 |
卖出 |
| 10:30:58 |
25.11 |
1 |
1678 |
卖出 |
| 10:31:04 |
25.13 |
1 |
1679 |
买入 |
| 10:31:13 |
25.13 |
2 |
1681 |
卖出 |
| 10:31:19 |
25.13 |
7 |
1688 |
卖出 |
| 10:31:37 |
25.13 |
1 |
1689 |
买入 |
| 10:32:28 |
25.13 |
5 |
1694 |
买入 |
| 10:32:52 |
25.13 |
1 |
1695 |
买入 |
| 10:33:10 |
25.13 |
4 |
1699 |
买入 |
| 10:33:25 |
25.13 |
4 |
1703 |
买入 |
| 10:33:28 |
25.14 |
4 |
1707 |
买入 |
| 10:33:31 |
25.14 |
4 |
1711 |
买入 |
| 10:33:58 |
25.14 |
6 |
1717 |
买入 |
| 10:34:01 |
25.14 |
3 |
1720 |
买入 |
| 10:34:04 |
25.14 |
3 |
1723 |
买入 |
| 10:34:58 |
25.14 |
5 |
1728 |
买入 |
| 10:36:04 |
25.14 |
1 |
1729 |
买入 |
| 10:36:55 |
25.13 |
4 |
1733 |
卖出 |
| 10:37:01 |
25.13 |
2 |
1735 |
卖出 |
| 10:37:07 |
25.13 |
1 |
1736 |
卖出 |
| 10:37:10 |
25.13 |
5 |
1741 |
卖出 |
| 10:40:52 |
25.13 |
7 |
1748 |
卖出 |
| 10:41:55 |
25.14 |
3 |
1751 |
卖出 |
| 10:42:10 |
25.14 |
1 |
1752 |
卖出 |
| 10:42:16 |
25.14 |
6 |
1758 |
卖出 |
| 10:42:19 |
25.13 |
2 |
1760 |
卖出 |
| 10:43:07 |
25.14 |
20 |
1780 |
买入 |
| 10:43:19 |
25.13 |
3 |
1783 |
卖出 |
| 10:43:58 |
25.14 |
2 |
1785 |
买入 |
| 10:44:37 |
25.13 |
10 |
1795 |
卖出 |
| 10:45:25 |
25.11 |
1 |
1796 |
卖出 |
| 10:45:40 |
25.12 |
10 |
1806 |
买入 |
| 10:45:58 |
25.11 |
1 |
1807 |
卖出 |
| 10:46:58 |
25.11 |
7 |
1814 |
卖出 |
| 10:47:01 |
25.1 |
5 |
1819 |
卖出 |
| 10:47:10 |
25.11 |
1 |
1820 |
买入 |
| 10:48:31 |
25.11 |
12 |
1832 |
买入 |
| 10:49:07 |
25.1 |
1 |
1833 |
卖出 |
| 10:49:10 |
25.11 |
2 |
1835 |
买入 |
| 10:49:19 |
25.11 |
5 |
1840 |
买入 |
| 10:49:22 |
25.1 |
2 |
1842 |
卖出 |
| 10:49:34 |
25.11 |
12 |
1854 |
买入 |
| 10:49:52 |
25.11 |
9 |
1863 |
买入 |
| 10:50:01 |
25.1 |
2 |
1865 |
卖出 |
| 10:50:52 |
25.1 |
6 |
1871 |
卖出 |
| 10:51:07 |
25.1 |
11 |
1882 |
卖出 |
| 10:52:28 |
25.1 |
2 |
1884 |
买入 |
| 10:52:58 |
25.11 |
5 |
1889 |
买入 |
| 10:53:49 |
25.11 |
5 |
1894 |
买入 |
| 10:54:01 |
25.1 |
5 |
1899 |
卖出 |
| 10:55:25 |
25.08 |
6 |
1905 |
卖出 |
| 10:56:04 |
25.08 |
7 |
1912 |
卖出 |
| 10:56:55 |
25.1 |
6 |
1918 |
买入 |
| 10:57:10 |
25.1 |
5 |
1923 |
买入 |
| 10:57:22 |
25.05 |
20 |
1943 |
卖出 |
| 10:59:55 |
25.11 |
1 |
1944 |
买入 |
| 11:02:46 |
25.06 |
1 |
1945 |
卖出 |
| 11:05:13 |
25.07 |
3 |
1948 |
卖出 |
| 11:06:25 |
25.08 |
4 |
1952 |
买入 |
| 11:06:55 |
25.08 |
6 |
1958 |
买入 |
| 11:07:04 |
25.08 |
3 |
1961 |
卖出 |
| 11:07:37 |
25.09 |
7 |
1968 |
买入 |
| 11:07:52 |
25.09 |
3 |
1971 |
卖出 |
| 11:08:52 |
25.08 |
13 |
1984 |
卖出 |
| 11:09:49 |
25.07 |
2 |
1986 |
买入 |
| 11:10:07 |
25.07 |
7 |
1993 |
卖出 |
| 11:10:28 |
25.07 |
8 |
2001 |
卖出 |
| 11:11:13 |
25.07 |
12 |
2013 |
卖出 |
| 11:11:22 |
25.06 |
1 |
2014 |
卖出 |
| 11:12:04 |
25.06 |
1 |
2015 |
卖出 |
| 11:12:07 |
25.06 |
1 |
2016 |
卖出 |
| 11:14:13 |
25.07 |
6 |
2022 |
买入 |
| 11:17:01 |
25.07 |
1 |
2023 |
买入 |
| 11:17:37 |
25.07 |
2 |
2025 |
买入 |
| 11:17:40 |
25.06 |
2 |
2027 |
卖出 |
| 11:17:52 |
25.07 |
3 |
2030 |
买入 |
| 11:18:04 |
25.06 |
29 |
2059 |
卖出 |
| 11:18:10 |
25.05 |
7 |
2066 |
卖出 |
| 11:19:16 |
25.03 |
10 |
2076 |
卖出 |
| 11:20:16 |
25.05 |
2 |
2078 |
买入 |
| 11:21:01 |
25.05 |
5 |
2083 |
卖出 |