协和电子[605258]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.31 |
1 |
1 |
集合竞价 |
| 09:15:04 |
23.31 |
13 |
13 |
集合竞价 |
| 09:15:07 |
23.2 |
13 |
13 |
集合竞价 |
| 09:16:10 |
22.95 |
13 |
13 |
集合竞价 |
| 09:16:31 |
22.95 |
13 |
13 |
集合竞价 |
| 09:16:43 |
22.95 |
13 |
13 |
集合竞价 |
| 09:17:10 |
22.95 |
13 |
13 |
集合竞价 |
| 09:17:52 |
22.94 |
13 |
13 |
集合竞价 |
| 09:17:55 |
22.35 |
13 |
13 |
集合竞价 |
| 09:18:22 |
22.32 |
13 |
13 |
集合竞价 |
| 09:18:34 |
22.01 |
38 |
38 |
集合竞价 |
| 09:19:10 |
21.99 |
152 |
152 |
集合竞价 |
| 09:19:16 |
22.01 |
38 |
38 |
集合竞价 |
| 09:19:31 |
22.01 |
34 |
34 |
集合竞价 |
| 09:19:55 |
21.99 |
46 |
46 |
集合竞价 |
| 09:20:25 |
21.99 |
46 |
46 |
集合竞价 |
| 09:20:31 |
21.99 |
46 |
46 |
集合竞价 |
| 09:20:46 |
22.04 |
47 |
47 |
集合竞价 |
| 09:21:37 |
22.04 |
48 |
48 |
集合竞价 |
| 09:21:43 |
22.04 |
60 |
60 |
集合竞价 |
| 09:22:01 |
22.04 |
60 |
60 |
集合竞价 |
| 09:23:34 |
22.04 |
61 |
61 |
集合竞价 |
| 09:24:04 |
22.04 |
62 |
62 |
集合竞价 |
| 09:24:40 |
22.04 |
62 |
62 |
集合竞价 |
| 09:24:52 |
22.04 |
62 |
62 |
集合竞价 |
| 09:24:55 |
22.04 |
62 |
62 |
集合竞价 |
| 09:24:58 |
22.04 |
86 |
86 |
集合竞价 |
| 09:25:03 |
22.3 |
90 |
176 |
买入 |
| 09:30:01 |
22.26 |
21 |
197 |
卖出 |
| 09:30:04 |
22.26 |
50 |
247 |
买入 |
| 09:30:07 |
22.3 |
16 |
263 |
买入 |
| 09:30:10 |
22.3 |
34 |
297 |
买入 |
| 09:30:13 |
22.34 |
11 |
308 |
买入 |
| 09:30:16 |
22.35 |
3 |
311 |
买入 |
| 09:30:19 |
22.33 |
8 |
319 |
卖出 |
| 09:30:22 |
22.35 |
30 |
349 |
买入 |
| 09:30:25 |
22.55 |
57 |
406 |
买入 |
| 09:30:28 |
22.36 |
17 |
423 |
卖出 |
| 09:30:31 |
22.37 |
7 |
430 |
买入 |
| 09:30:34 |
22.39 |
3 |
433 |
买入 |
| 09:30:40 |
22.39 |
1 |
434 |
卖出 |
| 09:30:43 |
22.3 |
132 |
566 |
卖出 |
| 09:30:46 |
22.39 |
53 |
619 |
买入 |
| 09:30:49 |
22.33 |
4 |
623 |
买入 |
| 09:30:52 |
22.32 |
31 |
654 |
卖出 |
| 09:30:55 |
22.39 |
5 |
659 |
买入 |
| 09:30:58 |
22.36 |
5 |
664 |
买入 |
| 09:31:01 |
22.36 |
29 |
693 |
卖出 |
| 09:31:04 |
22.31 |
18 |
711 |
卖出 |
| 09:31:07 |
22.38 |
26 |
737 |
买入 |
| 09:31:10 |
22.37 |
10 |
747 |
卖出 |
| 09:31:13 |
22.36 |
17 |
764 |
卖出 |
| 09:31:16 |
22.4 |
39 |
803 |
买入 |
| 09:31:19 |
22.43 |
14 |
817 |
买入 |
| 09:31:22 |
22.44 |
44 |
861 |
买入 |
| 09:31:25 |
22.44 |
1 |
862 |
卖出 |
| 09:31:28 |
22.44 |
6 |
868 |
卖出 |
| 09:31:31 |
22.46 |
7 |
875 |
买入 |
| 09:31:34 |
22.47 |
23 |
898 |
买入 |
| 09:31:37 |
22.47 |
31 |
929 |
买入 |
| 09:31:52 |
22.5 |
1 |
930 |
买入 |
| 09:31:55 |
22.49 |
1 |
931 |
卖出 |
| 09:31:58 |
22.49 |
2 |
933 |
卖出 |
| 09:32:01 |
22.59 |
39 |
972 |
买入 |
| 09:32:07 |
22.53 |
1 |
973 |
买入 |
| 09:32:10 |
22.58 |
12 |
985 |
买入 |
| 09:32:13 |
22.53 |
6 |
991 |
卖出 |
| 09:32:16 |
22.58 |
13 |
1004 |
买入 |
| 09:32:22 |
22.56 |
2 |
1006 |
卖出 |
| 09:32:25 |
22.56 |
18 |
1024 |
卖出 |
| 09:32:28 |
22.54 |
10 |
1034 |
卖出 |
| 09:32:31 |
22.54 |
4 |
1038 |
卖出 |
| 09:32:34 |
22.53 |
9 |
1047 |
卖出 |
| 09:32:37 |
22.53 |
3 |
1050 |
买入 |
| 09:32:40 |
22.49 |
7 |
1057 |
卖出 |
| 09:32:52 |
22.46 |
3 |
1060 |
卖出 |
| 09:32:55 |
22.44 |
16 |
1076 |
卖出 |
| 09:32:58 |
22.46 |
3 |
1079 |
买入 |
| 09:33:04 |
22.4 |
4 |
1083 |
卖出 |
| 09:33:07 |
22.4 |
8 |
1091 |
卖出 |
| 09:33:10 |
22.39 |
13 |
1104 |
卖出 |
| 09:33:13 |
22.39 |
11 |
1115 |
买入 |
| 09:33:16 |
22.43 |
2 |
1117 |
买入 |
| 09:33:19 |
22.43 |
9 |
1126 |
买入 |
| 09:33:22 |
22.43 |
4 |
1130 |
买入 |
| 09:33:25 |
22.39 |
9 |
1139 |
卖出 |
| 09:33:28 |
22.42 |
4 |
1143 |
买入 |
| 09:33:31 |
22.45 |
2 |
1145 |
买入 |
| 09:33:40 |
22.43 |
2 |
1147 |
卖出 |
| 09:33:43 |
22.45 |
5 |
1152 |
买入 |
| 09:33:49 |
22.45 |
1 |
1153 |
买入 |
| 09:33:52 |
22.43 |
2 |
1155 |
卖出 |
| 09:34:01 |
22.43 |
58 |
1213 |
卖出 |
| 09:34:04 |
22.47 |
26 |
1239 |
买入 |
| 09:34:07 |
22.38 |
3 |
1242 |
卖出 |
| 09:34:10 |
22.43 |
13 |
1255 |
卖出 |
| 09:34:13 |
22.43 |
2 |
1257 |
买入 |
| 09:34:16 |
22.45 |
9 |
1266 |
买入 |
| 09:34:19 |
22.47 |
6 |
1272 |
买入 |
| 09:34:22 |
22.49 |
37 |
1309 |
买入 |
| 09:34:28 |
22.5 |
1 |
1310 |
买入 |
| 09:34:31 |
22.5 |
4 |
1314 |
卖出 |
| 09:34:34 |
22.54 |
25 |
1339 |
买入 |
| 09:34:40 |
22.5 |
8 |
1347 |
卖出 |
| 09:34:43 |
22.5 |
5 |
1352 |
买入 |
| 09:34:46 |
22.54 |
24 |
1376 |
买入 |
| 09:34:49 |
22.58 |
18 |
1394 |
买入 |
| 09:34:55 |
22.59 |
3 |
1397 |
买入 |
| 09:34:58 |
22.54 |
2 |
1399 |
卖出 |
| 09:35:01 |
22.58 |
3 |
1402 |
卖出 |
| 09:35:04 |
22.59 |
6 |
1408 |
买入 |
| 09:35:07 |
22.59 |
12 |
1420 |
卖出 |
| 09:35:10 |
22.63 |
4 |
1424 |
买入 |
| 09:35:13 |
22.65 |
5 |
1429 |
买入 |
| 09:35:16 |
22.63 |
40 |
1469 |
卖出 |
| 09:35:19 |
22.66 |
46 |
1515 |
买入 |
| 09:35:28 |
22.68 |
23 |
1538 |
买入 |
| 09:35:31 |
22.66 |
15 |
1553 |
卖出 |
| 09:35:34 |
22.66 |
26 |
1579 |
买入 |
| 09:35:37 |
22.69 |
18 |
1597 |
卖出 |
| 09:35:40 |
22.66 |
16 |
1613 |
卖出 |
| 09:35:43 |
22.75 |
21 |
1634 |
买入 |
| 09:35:46 |
22.69 |
4 |
1638 |
卖出 |
| 09:35:52 |
22.69 |
24 |
1662 |
买入 |
| 09:35:55 |
22.69 |
6 |
1668 |
买入 |
| 09:35:58 |
22.74 |
13 |
1681 |
买入 |
| 09:36:01 |
22.69 |
33 |
1714 |
卖出 |
| 09:36:04 |
22.69 |
26 |
1740 |
卖出 |
| 09:36:07 |
22.67 |
70 |
1810 |
卖出 |
| 09:36:13 |
22.63 |
20 |
1830 |
卖出 |
| 09:36:16 |
22.63 |
25 |
1855 |
卖出 |
| 09:36:22 |
22.6 |
6 |
1861 |
卖出 |
| 09:36:28 |
22.55 |
4 |
1865 |
卖出 |
| 09:36:31 |
22.55 |
7 |
1872 |
卖出 |
| 09:36:34 |
22.6 |
16 |
1888 |
买入 |
| 09:36:37 |
22.5 |
27 |
1915 |
卖出 |
| 09:36:40 |
22.51 |
2 |
1917 |
买入 |
| 09:36:43 |
22.54 |
4 |
1921 |
买入 |
| 09:36:49 |
22.51 |
15 |
1936 |
卖出 |
| 09:36:52 |
22.53 |
2 |
1938 |
买入 |
| 09:36:58 |
22.53 |
5 |
1943 |
买入 |
| 09:37:01 |
22.53 |
25 |
1968 |
买入 |
| 09:37:04 |
22.54 |
2 |
1970 |
买入 |
| 09:37:07 |
22.52 |
5 |
1975 |
卖出 |
| 09:37:19 |
22.53 |
1 |
1976 |
卖出 |
| 09:37:28 |
22.52 |
12 |
1988 |
卖出 |
| 09:37:31 |
22.5 |
38 |
2026 |
卖出 |
| 09:37:34 |
22.5 |
2 |
2028 |
卖出 |
| 09:37:37 |
22.5 |
9 |
2037 |
买入 |
| 09:37:43 |
22.5 |
1 |
2038 |
买入 |
| 09:37:52 |
22.42 |
5 |
2043 |
卖出 |
| 09:37:55 |
22.41 |
8 |
2051 |
卖出 |
| 09:37:58 |
22.41 |
2 |
2053 |
卖出 |
| 09:38:04 |
22.39 |
4 |
2057 |
卖出 |
| 09:38:07 |
22.39 |
5 |
2062 |
卖出 |
| 09:38:10 |
22.4 |
6 |
2068 |
买入 |
| 09:38:16 |
22.33 |
4 |
2072 |
卖出 |
| 09:38:19 |
22.33 |
9 |
2081 |
卖出 |
| 09:38:28 |
22.33 |
1 |
2082 |
卖出 |
| 09:38:31 |
22.33 |
11 |
2093 |
买入 |
| 09:38:37 |
22.4 |
9 |
2102 |
买入 |
| 09:38:52 |
22.5 |
1 |
2103 |
买入 |
| 09:38:55 |
22.42 |
3 |
2106 |
卖出 |
| 09:39:13 |
22.5 |
1 |
2107 |
买入 |
| 09:39:22 |
22.5 |
4 |
2111 |
买入 |
| 09:39:28 |
22.43 |
14 |
2125 |
卖出 |
| 09:39:34 |
22.44 |
1 |
2126 |
卖出 |
| 09:39:37 |
22.44 |
1 |
2127 |
买入 |
| 09:39:46 |
22.44 |
1 |
2128 |
卖出 |
| 09:39:55 |
22.49 |
2 |
2130 |
买入 |
| 09:40:01 |
22.5 |
2 |
2132 |
买入 |
| 09:40:04 |
22.49 |
4 |
2136 |
卖出 |
| 09:40:07 |
22.5 |
30 |
2166 |
买入 |
| 09:40:10 |
22.5 |
2 |
2168 |
买入 |
| 09:40:13 |
22.47 |
29 |
2197 |
卖出 |
| 09:40:25 |
22.49 |
5 |
2202 |
买入 |
| 09:40:31 |
22.51 |
34 |
2236 |
买入 |
| 09:40:34 |
22.52 |
6 |
2242 |
买入 |
| 09:40:37 |
22.53 |
3 |
2245 |
买入 |
| 09:40:40 |
22.52 |
14 |
2259 |
卖出 |
| 09:40:43 |
22.52 |
2 |
2261 |
卖出 |
| 09:40:49 |
22.55 |
3 |
2264 |
买入 |
| 09:40:52 |
22.55 |
2 |
2266 |
买入 |
| 09:40:55 |
22.55 |
1 |
2267 |
买入 |
| 09:40:58 |
22.55 |
2 |
2269 |
卖出 |
| 09:41:04 |
22.56 |
2 |
2271 |
买入 |
| 09:41:07 |
22.55 |
10 |
2281 |
卖出 |
| 09:41:10 |
22.53 |
9 |
2290 |
卖出 |
| 09:41:13 |
22.51 |
5 |
2295 |
卖出 |
| 09:41:19 |
22.5 |
3 |
2298 |
卖出 |
| 09:41:22 |
22.5 |
15 |
2313 |
卖出 |
| 09:41:25 |
22.5 |
10 |
2323 |
买入 |
| 09:41:28 |
22.49 |
1 |
2324 |
卖出 |
| 09:41:31 |
22.5 |
2 |
2326 |
买入 |
| 09:41:40 |
22.44 |
28 |
2354 |
卖出 |
| 09:41:43 |
22.44 |
1 |
2355 |
卖出 |
| 09:41:49 |
22.45 |
1 |
2356 |
卖出 |
| 09:41:55 |
22.44 |
1 |
2357 |
卖出 |
| 09:41:58 |
22.45 |
8 |
2365 |
买入 |
| 09:42:04 |
22.46 |
1 |
2366 |
买入 |
| 09:42:10 |
22.44 |
5 |
2371 |
卖出 |
| 09:42:13 |
22.45 |
3 |
2374 |
买入 |
| 09:42:16 |
22.44 |
1 |
2375 |
卖出 |
| 09:42:22 |
22.45 |
1 |
2376 |
买入 |
| 09:42:25 |
22.45 |
5 |
2381 |
买入 |
| 09:42:28 |
22.46 |
3 |
2384 |
买入 |
| 09:42:31 |
22.46 |
11 |
2395 |
卖出 |
| 09:42:34 |
22.46 |
1 |
2396 |
卖出 |
| 09:42:40 |
22.46 |
11 |
2407 |
卖出 |
| 09:42:43 |
22.46 |
3 |
2410 |
买入 |
| 09:42:46 |
22.45 |
7 |
2417 |
卖出 |
| 09:42:49 |
22.44 |
8 |
2425 |
卖出 |
| 09:42:52 |
22.42 |
1 |
2426 |
卖出 |
| 09:43:01 |
22.42 |
5 |
2431 |
买入 |
| 09:43:04 |
22.4 |
14 |
2445 |
卖出 |
| 09:43:10 |
22.41 |
1 |
2446 |
卖出 |
| 09:43:16 |
22.46 |
17 |
2463 |
买入 |
| 09:43:19 |
22.46 |
16 |
2479 |
买入 |
| 09:43:25 |
22.46 |
1 |
2480 |
卖出 |
| 09:43:28 |
22.46 |
2 |
2482 |
买入 |
| 09:43:34 |
22.44 |
1 |
2483 |
卖出 |
| 09:43:40 |
22.46 |
3 |
2486 |
买入 |
| 09:43:49 |
22.45 |
15 |
2501 |
买入 |
| 09:43:55 |
22.45 |
1 |
2502 |
卖出 |
| 09:43:58 |
22.46 |
2 |
2504 |
买入 |
| 09:44:07 |
22.47 |
7 |
2511 |
买入 |
| 09:44:10 |
22.47 |
3 |
2514 |
买入 |
| 09:44:13 |
22.47 |
2 |
2516 |
买入 |
| 09:44:19 |
22.48 |
1 |
2517 |
买入 |
| 09:44:22 |
22.47 |
2 |
2519 |
卖出 |
| 09:44:37 |
22.48 |
1 |
2520 |
买入 |
| 09:44:52 |
22.47 |
1 |
2521 |
卖出 |
| 09:44:55 |
22.48 |
1 |
2522 |
买入 |
| 09:44:58 |
22.51 |
30 |
2552 |
买入 |
| 09:45:07 |
22.48 |
1 |
2553 |
买入 |
| 09:45:13 |
22.47 |
9 |
2562 |
卖出 |
| 09:45:16 |
22.45 |
2 |
2564 |
卖出 |
| 09:45:22 |
22.41 |
1 |
2565 |
卖出 |
| 09:45:31 |
22.41 |
15 |
2580 |
卖出 |
| 09:45:34 |
22.41 |
2 |
2582 |
买入 |
| 09:45:37 |
22.4 |
1 |
2583 |
卖出 |
| 09:45:43 |
22.4 |
1 |
2584 |
卖出 |
| 09:45:46 |
22.4 |
1 |
2585 |
卖出 |
| 09:45:49 |
22.4 |
1 |
2586 |
卖出 |
| 09:45:55 |
22.42 |
2 |
2588 |
买入 |
| 09:46:04 |
22.41 |
1 |
2589 |
卖出 |
| 09:46:10 |
22.4 |
30 |
2619 |
卖出 |
| 09:46:13 |
22.37 |
30 |
2649 |
卖出 |
| 09:46:16 |
22.4 |
4 |
2653 |
买入 |
| 09:46:22 |
22.37 |
9 |
2662 |
卖出 |
| 09:46:28 |
22.38 |
6 |
2668 |
买入 |
| 09:46:34 |
22.38 |
2 |
2670 |
卖出 |
| 09:46:37 |
22.4 |
23 |
2693 |
买入 |
| 09:46:40 |
22.4 |
14 |
2707 |
买入 |
| 09:46:43 |
22.38 |
5 |
2712 |
卖出 |
| 09:46:46 |
22.38 |
1 |
2713 |
买入 |
| 09:46:49 |
22.4 |
52 |
2765 |
买入 |
| 09:46:52 |
22.4 |
3 |
2768 |
卖出 |
| 09:47:10 |
22.46 |
1 |
2769 |
买入 |
| 09:47:13 |
22.43 |
1 |
2770 |
卖出 |
| 09:47:16 |
22.42 |
3 |
2773 |
卖出 |
| 09:47:19 |
22.42 |
4 |
2777 |
卖出 |
| 09:47:22 |
22.41 |
4 |
2781 |
卖出 |
| 09:47:25 |
22.4 |
18 |
2799 |
卖出 |
| 09:47:31 |
22.4 |
4 |
2803 |
买入 |
| 09:47:37 |
22.43 |
5 |
2808 |
买入 |
| 09:47:40 |
22.38 |
21 |
2829 |
卖出 |
| 09:47:43 |
22.37 |
17 |
2846 |
卖出 |
| 09:47:52 |
22.38 |
4 |
2850 |
买入 |
| 09:47:55 |
22.35 |
12 |
2862 |
卖出 |
| 09:48:04 |
22.38 |
3 |
2865 |
卖出 |
| 09:48:10 |
22.46 |
4 |
2869 |
买入 |
| 09:48:13 |
22.46 |
2 |
2871 |
卖出 |
| 09:48:16 |
22.48 |
12 |
2883 |
买入 |
| 09:48:19 |
22.48 |
5 |
2888 |
卖出 |
| 09:48:25 |
22.49 |
1 |
2889 |
买入 |
| 09:48:28 |
22.49 |
16 |
2905 |
买入 |
| 09:48:31 |
22.49 |
6 |
2911 |
买入 |
| 09:48:34 |
22.49 |
4 |
2915 |
卖出 |
| 09:48:40 |
22.48 |
6 |
2921 |
买入 |
| 09:48:46 |
22.47 |
1 |
2922 |
卖出 |
| 09:48:49 |
22.46 |
12 |
2934 |
卖出 |
| 09:48:55 |
22.45 |
5 |
2939 |
买入 |
| 09:48:58 |
22.45 |
3 |
2942 |
买入 |
| 09:49:01 |
22.39 |
36 |
2978 |
卖出 |
| 09:49:13 |
22.37 |
7 |
2985 |
买入 |
| 09:49:16 |
22.35 |
2 |
2987 |
卖出 |
| 09:49:22 |
22.34 |
22 |
3009 |
卖出 |
| 09:49:25 |
22.33 |
190 |
3199 |
卖出 |
| 09:49:28 |
22.32 |
150 |
3349 |
卖出 |
| 09:49:31 |
22.3 |
30 |
3379 |
卖出 |
| 09:49:37 |
22.29 |
4 |
3383 |
卖出 |
| 09:49:40 |
22.28 |
3 |
3386 |
买入 |
| 09:49:43 |
22.28 |
4 |
3390 |
买入 |
| 09:49:46 |
22.25 |
3 |
3393 |
买入 |
| 09:49:52 |
22.22 |
9 |
3402 |
卖出 |
| 09:49:55 |
22.22 |
8 |
3410 |
买入 |
| 09:49:58 |
22.23 |
28 |
3438 |
买入 |
| 09:50:04 |
22.24 |
9 |
3447 |
卖出 |
| 09:50:07 |
22.29 |
22 |
3469 |
买入 |