协和电子[605258]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
20 |
1 |
1 |
集合竞价 |
| 09:15:13 |
19.25 |
1 |
1 |
集合竞价 |
| 09:21:40 |
19 |
2 |
2 |
集合竞价 |
| 09:21:58 |
19 |
9 |
9 |
集合竞价 |
| 09:23:31 |
19 |
11 |
11 |
集合竞价 |
| 09:24:16 |
18.99 |
11 |
11 |
集合竞价 |
| 09:24:34 |
18.99 |
11 |
11 |
集合竞价 |
| 09:24:52 |
18.9 |
11 |
11 |
集合竞价 |
| 09:25:03 |
18.81 |
16 |
27 |
卖出 |
| 09:30:04 |
18.81 |
8 |
35 |
卖出 |
| 09:30:08 |
18.81 |
5 |
40 |
买入 |
| 09:30:11 |
18.72 |
3 |
43 |
卖出 |
| 09:30:14 |
18.72 |
13 |
56 |
买入 |
| 09:30:17 |
18.68 |
2 |
58 |
卖出 |
| 09:30:20 |
18.67 |
15 |
73 |
卖出 |
| 09:30:23 |
18.6 |
8 |
81 |
卖出 |
| 09:30:37 |
18.58 |
3 |
84 |
卖出 |
| 09:30:43 |
18.64 |
10 |
94 |
买入 |
| 09:30:47 |
18.6 |
7 |
101 |
卖出 |
| 09:31:04 |
18.64 |
6 |
107 |
买入 |
| 09:31:07 |
18.66 |
2 |
109 |
买入 |
| 09:31:11 |
18.66 |
2 |
111 |
买入 |
| 09:31:13 |
18.66 |
3 |
114 |
买入 |
| 09:31:17 |
18.63 |
1 |
115 |
卖出 |
| 09:31:20 |
18.63 |
1 |
116 |
卖出 |
| 09:31:23 |
18.63 |
2 |
118 |
卖出 |
| 09:31:25 |
18.63 |
3 |
121 |
卖出 |
| 09:31:34 |
18.61 |
1 |
122 |
卖出 |
| 09:31:37 |
18.6 |
2 |
124 |
卖出 |
| 09:31:40 |
18.6 |
1 |
125 |
买入 |
| 09:31:43 |
18.59 |
2 |
127 |
卖出 |
| 09:31:46 |
18.59 |
1 |
128 |
买入 |
| 09:31:49 |
18.58 |
10 |
138 |
卖出 |
| 09:31:53 |
18.58 |
2 |
140 |
卖出 |
| 09:31:55 |
18.58 |
3 |
143 |
买入 |
| 09:32:04 |
18.58 |
3 |
146 |
卖出 |
| 09:32:07 |
18.61 |
1 |
147 |
买入 |
| 09:32:10 |
18.63 |
4 |
151 |
买入 |
| 09:32:13 |
18.62 |
1 |
152 |
买入 |
| 09:32:16 |
18.61 |
5 |
157 |
卖出 |
| 09:32:19 |
18.63 |
2 |
159 |
买入 |
| 09:32:22 |
18.63 |
9 |
168 |
买入 |
| 09:32:49 |
18.68 |
1 |
169 |
卖出 |
| 09:32:53 |
18.68 |
1 |
170 |
卖出 |
| 09:32:58 |
18.69 |
2 |
172 |
卖出 |
| 09:33:01 |
18.68 |
7 |
179 |
卖出 |
| 09:33:04 |
18.68 |
15 |
194 |
卖出 |
| 09:33:08 |
18.69 |
4 |
198 |
买入 |
| 09:33:16 |
18.69 |
9 |
207 |
买入 |
| 09:33:19 |
18.7 |
9 |
216 |
买入 |
| 09:33:25 |
18.69 |
18 |
234 |
卖出 |
| 09:33:31 |
18.72 |
1 |
235 |
买入 |
| 09:33:41 |
18.72 |
1 |
236 |
卖出 |
| 09:33:49 |
18.7 |
8 |
244 |
卖出 |
| 09:33:58 |
18.78 |
5 |
249 |
买入 |
| 09:34:02 |
18.7 |
2 |
251 |
卖出 |
| 09:34:25 |
18.72 |
1 |
252 |
买入 |
| 09:34:28 |
18.69 |
84 |
336 |
卖出 |
| 09:34:31 |
18.69 |
3 |
339 |
买入 |
| 09:34:34 |
18.71 |
35 |
374 |
买入 |
| 09:34:46 |
18.63 |
31 |
405 |
卖出 |
| 09:34:52 |
18.66 |
1 |
406 |
买入 |
| 09:34:55 |
18.66 |
2 |
408 |
买入 |
| 09:34:58 |
18.63 |
20 |
428 |
卖出 |
| 09:35:02 |
18.63 |
4 |
432 |
卖出 |
| 09:35:04 |
18.66 |
14 |
446 |
买入 |
| 09:35:14 |
18.66 |
1 |
447 |
买入 |
| 09:35:17 |
18.64 |
29 |
476 |
卖出 |
| 09:35:19 |
18.66 |
15 |
491 |
买入 |
| 09:35:22 |
18.66 |
1 |
492 |
买入 |
| 09:35:32 |
18.65 |
4 |
496 |
卖出 |
| 09:35:37 |
18.65 |
1 |
497 |
买入 |
| 09:35:50 |
18.63 |
29 |
526 |
卖出 |
| 09:35:53 |
18.66 |
170 |
696 |
买入 |
| 09:35:55 |
18.63 |
1 |
697 |
卖出 |
| 09:36:02 |
18.63 |
10 |
707 |
卖出 |
| 09:36:04 |
18.63 |
11 |
718 |
买入 |
| 09:36:07 |
18.63 |
9 |
727 |
买入 |
| 09:36:10 |
18.63 |
5 |
732 |
买入 |
| 09:36:14 |
18.63 |
5 |
737 |
买入 |
| 09:36:17 |
18.66 |
1 |
738 |
买入 |
| 09:36:20 |
18.66 |
3 |
741 |
买入 |
| 09:36:26 |
18.66 |
1 |
742 |
买入 |
| 09:36:32 |
18.79 |
3 |
745 |
买入 |
| 09:36:53 |
18.77 |
2 |
747 |
买入 |
| 09:36:56 |
18.7 |
1 |
748 |
卖出 |
| 09:36:58 |
18.7 |
4 |
752 |
买入 |
| 09:37:04 |
18.77 |
1 |
753 |
买入 |
| 09:37:16 |
18.77 |
3 |
756 |
买入 |
| 09:37:20 |
18.77 |
5 |
761 |
买入 |
| 09:37:23 |
18.77 |
5 |
766 |
卖出 |
| 09:37:25 |
18.76 |
1 |
767 |
买入 |
| 09:37:55 |
18.76 |
3 |
770 |
卖出 |
| 09:37:58 |
18.73 |
3 |
773 |
卖出 |
| 09:38:08 |
18.79 |
1 |
774 |
买入 |
| 09:38:20 |
18.79 |
2 |
776 |
买入 |
| 09:38:23 |
18.79 |
1 |
777 |
买入 |
| 09:38:26 |
18.79 |
1 |
778 |
买入 |
| 09:38:29 |
18.79 |
7 |
785 |
买入 |
| 09:38:34 |
18.75 |
6 |
791 |
卖出 |
| 09:38:40 |
18.78 |
11 |
802 |
买入 |
| 09:38:44 |
18.76 |
24 |
826 |
卖出 |
| 09:38:47 |
18.75 |
9 |
835 |
卖出 |
| 09:38:59 |
18.78 |
13 |
848 |
买入 |
| 09:39:02 |
18.76 |
2 |
850 |
卖出 |
| 09:39:08 |
18.76 |
18 |
868 |
卖出 |
| 09:39:11 |
18.79 |
60 |
928 |
买入 |
| 09:39:14 |
18.78 |
23 |
951 |
卖出 |
| 09:39:16 |
18.79 |
1 |
952 |
买入 |
| 09:39:29 |
18.79 |
8 |
960 |
买入 |
| 09:39:35 |
18.78 |
18 |
978 |
卖出 |
| 09:39:43 |
18.8 |
116 |
1094 |
买入 |
| 09:39:47 |
18.81 |
20 |
1114 |
买入 |
| 09:39:50 |
18.84 |
8 |
1122 |
买入 |
| 09:39:53 |
18.9 |
2 |
1124 |
买入 |
| 09:39:58 |
18.9 |
1 |
1125 |
买入 |
| 09:40:05 |
18.9 |
15 |
1140 |
买入 |
| 09:40:11 |
18.9 |
23 |
1163 |
买入 |
| 09:40:20 |
18.9 |
15 |
1178 |
卖出 |
| 09:40:23 |
18.97 |
3 |
1181 |
买入 |
| 09:40:31 |
18.97 |
2 |
1183 |
买入 |
| 09:40:38 |
18.97 |
6 |
1189 |
买入 |
| 09:40:50 |
18.98 |
19 |
1208 |
买入 |
| 09:41:02 |
18.9 |
2 |
1210 |
买入 |
| 09:41:05 |
18.9 |
11 |
1221 |
买入 |
| 09:41:08 |
18.9 |
1 |
1222 |
买入 |
| 09:41:17 |
18.89 |
1 |
1223 |
卖出 |
| 09:41:20 |
18.89 |
2 |
1225 |
买入 |
| 09:41:25 |
18.89 |
2 |
1227 |
买入 |
| 09:41:32 |
18.84 |
17 |
1244 |
卖出 |
| 09:41:41 |
18.85 |
3 |
1247 |
卖出 |
| 09:41:44 |
18.85 |
6 |
1253 |
买入 |
| 09:41:50 |
18.87 |
4 |
1257 |
买入 |
| 09:42:05 |
18.85 |
3 |
1260 |
卖出 |
| 09:42:08 |
18.88 |
3 |
1263 |
买入 |
| 09:42:11 |
18.88 |
1 |
1264 |
买入 |
| 09:42:14 |
18.9 |
5 |
1269 |
买入 |
| 09:42:23 |
18.91 |
4 |
1273 |
买入 |
| 09:42:35 |
18.98 |
2 |
1275 |
买入 |
| 09:42:41 |
18.98 |
1 |
1276 |
买入 |
| 09:42:44 |
18.92 |
2 |
1278 |
卖出 |
| 09:42:47 |
18.98 |
5 |
1283 |
买入 |
| 09:43:08 |
18.97 |
1 |
1284 |
买入 |
| 09:43:17 |
18.97 |
6 |
1290 |
买入 |
| 09:43:38 |
18.97 |
2 |
1292 |
买入 |
| 09:43:44 |
18.97 |
1 |
1293 |
买入 |
| 09:43:50 |
18.97 |
3 |
1296 |
买入 |
| 09:43:56 |
18.94 |
3 |
1299 |
卖出 |
| 09:44:05 |
18.97 |
3 |
1302 |
买入 |
| 09:44:11 |
18.97 |
11 |
1313 |
买入 |
| 09:44:14 |
18.97 |
2 |
1315 |
买入 |
| 09:44:23 |
18.93 |
2 |
1317 |
卖出 |
| 09:44:26 |
18.93 |
2 |
1319 |
卖出 |
| 09:44:29 |
18.92 |
2 |
1321 |
买入 |
| 09:44:38 |
18.92 |
2 |
1323 |
买入 |
| 09:44:47 |
18.93 |
1 |
1324 |
买入 |
| 09:44:59 |
18.93 |
1 |
1325 |
买入 |
| 09:45:02 |
18.93 |
1 |
1326 |
买入 |
| 09:45:05 |
18.93 |
4 |
1330 |
买入 |
| 09:45:08 |
18.98 |
4 |
1334 |
买入 |
| 09:45:11 |
18.98 |
1 |
1335 |
买入 |
| 09:45:17 |
18.98 |
1 |
1336 |
买入 |
| 09:45:23 |
18.98 |
1 |
1337 |
买入 |
| 09:45:32 |
18.98 |
1 |
1338 |
买入 |
| 09:45:47 |
18.98 |
3 |
1341 |
买入 |
| 09:45:59 |
18.96 |
2 |
1343 |
卖出 |
| 09:46:11 |
18.98 |
8 |
1351 |
买入 |
| 09:46:41 |
18.99 |
15 |
1366 |
买入 |
| 09:46:44 |
18.99 |
6 |
1372 |
买入 |
| 09:46:59 |
18.99 |
42 |
1414 |
买入 |
| 09:47:02 |
18.99 |
105 |
1519 |
买入 |
| 09:47:05 |
18.86 |
37 |
1556 |
卖出 |
| 09:47:08 |
18.96 |
2 |
1558 |
买入 |
| 09:47:11 |
18.96 |
1 |
1559 |
卖出 |
| 09:47:14 |
18.96 |
1 |
1560 |
卖出 |
| 09:47:17 |
19.03 |
4 |
1564 |
买入 |
| 09:47:20 |
19.03 |
2 |
1566 |
买入 |
| 09:47:23 |
19.03 |
20 |
1586 |
买入 |
| 09:47:35 |
18.94 |
29 |
1615 |
买入 |
| 09:47:59 |
18.92 |
6 |
1621 |
卖出 |
| 09:48:11 |
18.95 |
21 |
1642 |
卖出 |
| 09:48:26 |
19.02 |
3 |
1645 |
买入 |
| 09:48:29 |
19.02 |
1 |
1646 |
买入 |
| 09:48:32 |
19.04 |
16 |
1662 |
买入 |
| 09:48:35 |
19.04 |
17 |
1679 |
买入 |
| 09:48:59 |
19.01 |
1 |
1680 |
卖出 |
| 09:49:08 |
19.01 |
4 |
1684 |
买入 |
| 09:49:11 |
19.01 |
2 |
1686 |
买入 |
| 09:49:14 |
19.01 |
8 |
1694 |
买入 |
| 09:49:20 |
19 |
1 |
1695 |
卖出 |
| 09:49:32 |
19.02 |
1 |
1696 |
买入 |
| 09:49:35 |
19.02 |
1 |
1697 |
买入 |
| 09:49:59 |
19.02 |
1 |
1698 |
买入 |
| 09:50:14 |
18.92 |
30 |
1728 |
卖出 |
| 09:50:17 |
19.02 |
3 |
1731 |
买入 |
| 09:50:20 |
19.02 |
2 |
1733 |
买入 |
| 09:50:23 |
19.01 |
3 |
1736 |
买入 |
| 09:50:32 |
19 |
1 |
1737 |
买入 |
| 09:50:53 |
18.95 |
16 |
1753 |
卖出 |
| 09:51:08 |
18.97 |
2 |
1755 |
买入 |
| 09:51:11 |
18.96 |
7 |
1762 |
卖出 |
| 09:51:14 |
18.96 |
6 |
1768 |
买入 |
| 09:51:17 |
18.96 |
2 |
1770 |
买入 |
| 09:51:20 |
18.96 |
5 |
1775 |
买入 |
| 09:51:35 |
18.92 |
21 |
1796 |
卖出 |
| 09:51:44 |
18.96 |
1 |
1797 |
卖出 |
| 09:51:47 |
18.96 |
2 |
1799 |
卖出 |
| 09:52:08 |
18.99 |
4 |
1803 |
买入 |
| 09:52:17 |
19 |
6 |
1809 |
买入 |
| 09:52:20 |
19 |
26 |
1835 |
买入 |
| 09:52:23 |
19 |
1 |
1836 |
买入 |
| 09:52:38 |
19 |
3 |
1839 |
买入 |
| 09:52:56 |
18.98 |
8 |
1847 |
卖出 |
| 09:53:17 |
18.85 |
16 |
1863 |
卖出 |
| 09:53:20 |
18.98 |
4 |
1867 |
买入 |
| 09:53:23 |
18.98 |
1 |
1868 |
买入 |
| 09:53:29 |
18.98 |
2 |
1870 |
买入 |
| 09:53:38 |
18.98 |
1 |
1871 |
买入 |
| 09:53:41 |
18.98 |
5 |
1876 |
买入 |
| 09:54:02 |
19 |
4 |
1880 |
买入 |
| 09:54:11 |
19.01 |
3 |
1883 |
买入 |
| 09:54:23 |
19.01 |
1 |
1884 |
买入 |
| 09:54:26 |
19.01 |
6 |
1890 |
买入 |
| 09:54:29 |
19.01 |
21 |
1911 |
买入 |
| 09:54:35 |
19.01 |
1 |
1912 |
买入 |
| 09:55:02 |
19.02 |
5 |
1917 |
买入 |
| 09:55:08 |
19.03 |
2 |
1919 |
买入 |
| 09:55:11 |
19.03 |
2 |
1921 |
买入 |
| 09:55:17 |
19.03 |
1 |
1922 |
买入 |
| 09:55:20 |
19.03 |
2 |
1924 |
买入 |
| 09:55:26 |
19.03 |
5 |
1929 |
买入 |
| 09:55:32 |
19.04 |
1 |
1930 |
买入 |
| 09:55:41 |
19.04 |
12 |
1942 |
买入 |
| 09:55:56 |
19.04 |
6 |
1948 |
买入 |
| 09:56:05 |
19.04 |
9 |
1957 |
买入 |
| 09:56:17 |
19.04 |
2 |
1959 |
买入 |
| 09:56:20 |
19.04 |
2 |
1961 |
买入 |
| 09:56:23 |
19.04 |
6 |
1967 |
买入 |
| 09:56:47 |
19.09 |
1 |
1968 |
买入 |
| 09:57:05 |
19.09 |
7 |
1975 |
买入 |
| 09:57:08 |
19.15 |
1 |
1976 |
买入 |
| 09:57:26 |
19.17 |
3 |
1979 |
买入 |
| 09:57:53 |
19.12 |
1 |
1980 |
卖出 |
| 09:57:56 |
19.14 |
3 |
1983 |
买入 |
| 09:58:02 |
19.12 |
5 |
1988 |
卖出 |
| 09:58:05 |
19.11 |
2 |
1990 |
卖出 |
| 09:58:08 |
19.12 |
2 |
1992 |
买入 |
| 09:58:11 |
19.1 |
8 |
2000 |
卖出 |
| 09:58:14 |
19.1 |
8 |
2008 |
卖出 |
| 09:58:29 |
19.1 |
3 |
2011 |
卖出 |
| 09:58:32 |
19.11 |
6 |
2017 |
买入 |
| 09:58:44 |
19.12 |
1 |
2018 |
买入 |
| 09:58:56 |
19.12 |
7 |
2025 |
买入 |
| 09:59:05 |
19.12 |
2 |
2027 |
买入 |
| 09:59:11 |
19.14 |
2 |
2029 |
买入 |
| 09:59:14 |
19.14 |
2 |
2031 |
买入 |
| 09:59:17 |
19.14 |
4 |
2035 |
卖出 |
| 09:59:29 |
19.14 |
4 |
2039 |
买入 |
| 09:59:38 |
19.14 |
6 |
2045 |
买入 |
| 09:59:53 |
19.13 |
1 |
2046 |
卖出 |
| 10:00:05 |
19.14 |
6 |
2052 |
买入 |
| 10:00:26 |
19.14 |
1 |
2053 |
买入 |
| 10:00:29 |
19.14 |
6 |
2059 |
买入 |
| 10:00:32 |
19.13 |
1 |
2060 |
卖出 |
| 10:00:41 |
19.09 |
2 |
2062 |
卖出 |
| 10:01:02 |
19.12 |
1 |
2063 |
买入 |
| 10:01:32 |
19.13 |
6 |
2069 |
买入 |
| 10:01:38 |
19.13 |
1 |
2070 |
买入 |
| 10:01:41 |
19.16 |
4 |
2074 |
买入 |
| 10:01:59 |
19.13 |
1 |
2075 |
卖出 |
| 10:02:17 |
19.13 |
10 |
2085 |
卖出 |
| 10:02:47 |
19.13 |
10 |
2095 |
卖出 |
| 10:02:50 |
19.12 |
15 |
2110 |
卖出 |
| 10:02:53 |
19.13 |
6 |
2116 |
买入 |
| 10:03:05 |
19.12 |
1 |
2117 |
卖出 |
| 10:03:08 |
19.12 |
1 |
2118 |
卖出 |
| 10:03:11 |
19.12 |
8 |
2126 |
卖出 |
| 10:03:14 |
19.12 |
10 |
2136 |
卖出 |
| 10:03:17 |
19.12 |
2 |
2138 |
卖出 |
| 10:03:20 |
19.13 |
6 |
2144 |
买入 |
| 10:03:23 |
19.1 |
6 |
2150 |
卖出 |
| 10:04:02 |
19.13 |
1 |
2151 |
买入 |
| 10:04:14 |
19.13 |
3 |
2154 |
买入 |
| 10:04:20 |
19.14 |
4 |
2158 |
买入 |
| 10:04:41 |
19.1 |
7 |
2165 |
卖出 |
| 10:04:53 |
19.1 |
8 |
2173 |
买入 |
| 10:04:56 |
19.09 |
8 |
2181 |
卖出 |
| 10:05:17 |
19.08 |
1 |
2182 |
买入 |
| 10:05:41 |
19.08 |
1 |
2183 |
买入 |
| 10:06:11 |
19.05 |
1 |
2184 |
卖出 |
| 10:07:41 |
19.08 |
1 |
2185 |
买入 |
| 10:07:44 |
19.08 |
1 |
2186 |
买入 |
| 10:08:11 |
19.08 |
3 |
2189 |
买入 |
| 10:08:14 |
19.08 |
1 |
2190 |
买入 |
| 10:08:17 |
19.09 |
10 |
2200 |
买入 |
| 10:08:20 |
19.15 |
4 |
2204 |
买入 |
| 10:08:23 |
19.18 |
38 |
2242 |
买入 |
| 10:08:26 |
19.18 |
23 |
2265 |
卖出 |
| 10:08:29 |
19.18 |
14 |
2279 |
卖出 |
| 10:08:32 |
19.18 |
6 |
2285 |
卖出 |