协和电子[605258]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.16 |
1 |
1 |
集合竞价 |
| 09:17:28 |
18.53 |
57 |
57 |
集合竞价 |
| 09:17:37 |
19.16 |
1 |
1 |
集合竞价 |
| 09:19:37 |
19.14 |
1 |
1 |
集合竞价 |
| 09:19:49 |
19.16 |
1 |
1 |
集合竞价 |
| 09:20:34 |
19.13 |
1 |
1 |
集合竞价 |
| 09:22:28 |
19 |
1 |
1 |
集合竞价 |
| 09:24:37 |
18.98 |
1 |
1 |
集合竞价 |
| 09:24:52 |
18.88 |
6 |
6 |
集合竞价 |
| 09:25:01 |
18.98 |
21 |
21 |
集合竞价 |
| 09:25:05 |
18.98 |
21 |
42 |
买入 |
| 09:30:01 |
18.98 |
4 |
46 |
买入 |
| 09:30:04 |
18.98 |
11 |
57 |
买入 |
| 09:30:07 |
18.98 |
10 |
67 |
买入 |
| 09:30:10 |
19 |
16 |
83 |
买入 |
| 09:30:13 |
19.01 |
5 |
88 |
卖出 |
| 09:30:16 |
19 |
22 |
110 |
卖出 |
| 09:30:19 |
19.01 |
8 |
118 |
买入 |
| 09:30:28 |
19.02 |
3 |
121 |
卖出 |
| 09:30:31 |
19.16 |
24 |
145 |
买入 |
| 09:30:34 |
19.02 |
3 |
148 |
卖出 |
| 09:30:37 |
19.02 |
12 |
160 |
买入 |
| 09:30:40 |
19.02 |
11 |
171 |
卖出 |
| 09:30:43 |
19.02 |
2 |
173 |
卖出 |
| 09:30:46 |
19.03 |
7 |
180 |
卖出 |
| 09:30:49 |
19 |
4 |
184 |
卖出 |
| 09:30:52 |
19.03 |
5 |
189 |
买入 |
| 09:30:55 |
19.02 |
64 |
253 |
卖出 |
| 09:30:58 |
19 |
19 |
272 |
卖出 |
| 09:31:01 |
19.02 |
5 |
277 |
买入 |
| 09:31:04 |
19.03 |
9 |
286 |
买入 |
| 09:31:07 |
18.89 |
12 |
298 |
卖出 |
| 09:31:10 |
19.02 |
10 |
308 |
买入 |
| 09:31:13 |
19.01 |
4 |
312 |
买入 |
| 09:31:19 |
18.99 |
1 |
313 |
卖出 |
| 09:31:25 |
18.9 |
12 |
325 |
卖出 |
| 09:31:28 |
18.96 |
4 |
329 |
买入 |
| 09:31:37 |
18.9 |
2 |
331 |
卖出 |
| 09:31:40 |
18.9 |
4 |
335 |
卖出 |
| 09:31:43 |
18.9 |
21 |
356 |
卖出 |
| 09:31:46 |
18.9 |
1 |
357 |
卖出 |
| 09:31:49 |
18.9 |
5 |
362 |
买入 |
| 09:31:55 |
18.9 |
3 |
365 |
卖出 |
| 09:31:58 |
18.88 |
17 |
382 |
卖出 |
| 09:32:01 |
18.88 |
1 |
383 |
卖出 |
| 09:32:04 |
18.91 |
8 |
391 |
买入 |
| 09:32:07 |
18.89 |
8 |
399 |
卖出 |
| 09:32:10 |
18.88 |
13 |
412 |
卖出 |
| 09:32:19 |
18.91 |
3 |
415 |
买入 |
| 09:32:22 |
18.89 |
2 |
417 |
卖出 |
| 09:32:28 |
18.89 |
1 |
418 |
卖出 |
| 09:32:31 |
18.91 |
10 |
428 |
买入 |
| 09:32:34 |
18.91 |
6 |
434 |
卖出 |
| 09:32:40 |
18.89 |
23 |
457 |
卖出 |
| 09:32:43 |
18.88 |
23 |
480 |
卖出 |
| 09:32:49 |
18.88 |
4 |
484 |
买入 |
| 09:32:55 |
18.88 |
1 |
485 |
卖出 |
| 09:33:04 |
18.88 |
1 |
486 |
卖出 |
| 09:33:07 |
18.89 |
1 |
487 |
卖出 |
| 09:33:13 |
18.92 |
2 |
489 |
买入 |
| 09:33:16 |
18.92 |
3 |
492 |
卖出 |
| 09:33:19 |
18.92 |
1 |
493 |
买入 |
| 09:33:34 |
18.92 |
6 |
499 |
买入 |
| 09:33:37 |
18.92 |
7 |
506 |
买入 |
| 09:33:43 |
18.91 |
7 |
513 |
买入 |
| 09:33:46 |
18.89 |
4 |
517 |
卖出 |
| 09:33:49 |
19 |
9 |
526 |
买入 |
| 09:33:52 |
19 |
1 |
527 |
买入 |
| 09:33:58 |
18.99 |
4 |
531 |
卖出 |
| 09:34:07 |
18.94 |
3 |
534 |
卖出 |
| 09:34:10 |
18.91 |
8 |
542 |
卖出 |
| 09:34:13 |
18.91 |
1 |
543 |
买入 |
| 09:34:16 |
18.9 |
2 |
545 |
买入 |
| 09:34:22 |
19.15 |
16 |
561 |
买入 |
| 09:34:28 |
18.9 |
22 |
583 |
卖出 |
| 09:35:01 |
18.97 |
1 |
584 |
买入 |
| 09:35:07 |
18.98 |
2 |
586 |
买入 |
| 09:35:25 |
18.99 |
1 |
587 |
卖出 |
| 09:35:28 |
18.99 |
1 |
588 |
买入 |
| 09:35:31 |
18.99 |
10 |
598 |
卖出 |
| 09:35:34 |
19.07 |
16 |
614 |
买入 |
| 09:35:37 |
18.98 |
20 |
634 |
卖出 |
| 09:35:58 |
18.98 |
2 |
636 |
卖出 |
| 09:36:07 |
18.99 |
5 |
641 |
买入 |
| 09:36:10 |
18.98 |
15 |
656 |
买入 |
| 09:36:13 |
18.98 |
1 |
657 |
卖出 |
| 09:36:16 |
18.97 |
1 |
658 |
卖出 |
| 09:36:22 |
18.97 |
1 |
659 |
卖出 |
| 09:36:25 |
19 |
15 |
674 |
卖出 |
| 09:36:34 |
18.93 |
17 |
691 |
卖出 |
| 09:36:52 |
18.93 |
12 |
703 |
卖出 |
| 09:37:01 |
19.06 |
12 |
715 |
买入 |
| 09:37:04 |
18.99 |
13 |
728 |
卖出 |
| 09:37:07 |
18.99 |
1 |
729 |
卖出 |
| 09:37:13 |
18.99 |
1 |
730 |
买入 |
| 09:37:16 |
18.99 |
1 |
731 |
卖出 |
| 09:37:19 |
18.98 |
1 |
732 |
卖出 |
| 09:37:22 |
19.06 |
14 |
746 |
买入 |
| 09:37:37 |
19.08 |
14 |
760 |
买入 |
| 09:37:40 |
19.08 |
13 |
773 |
卖出 |
| 09:37:55 |
19.09 |
1 |
774 |
买入 |
| 09:37:58 |
19.09 |
6 |
780 |
买入 |
| 09:38:13 |
19.09 |
6 |
786 |
卖出 |
| 09:38:25 |
19.06 |
5 |
791 |
买入 |
| 09:38:49 |
18.98 |
1 |
792 |
卖出 |
| 09:39:16 |
18.98 |
3 |
795 |
卖出 |
| 09:39:19 |
18.93 |
7 |
802 |
卖出 |
| 09:40:04 |
18.94 |
1 |
803 |
买入 |
| 09:40:31 |
18.93 |
1 |
804 |
买入 |
| 09:40:34 |
18.93 |
1 |
805 |
卖出 |
| 09:40:37 |
18.92 |
3 |
808 |
卖出 |
| 09:40:40 |
18.92 |
1 |
809 |
卖出 |
| 09:40:43 |
18.91 |
2 |
811 |
卖出 |
| 09:40:46 |
18.91 |
1 |
812 |
卖出 |
| 09:40:55 |
18.91 |
10 |
822 |
卖出 |
| 09:41:04 |
18.94 |
6 |
828 |
买入 |
| 09:41:07 |
18.94 |
2 |
830 |
买入 |
| 09:41:10 |
19.01 |
4 |
834 |
买入 |
| 09:41:16 |
18.91 |
6 |
840 |
卖出 |
| 09:41:19 |
19.02 |
12 |
852 |
买入 |
| 09:41:22 |
19 |
2 |
854 |
卖出 |
| 09:41:52 |
18.98 |
17 |
871 |
买入 |
| 09:42:04 |
18.99 |
1 |
872 |
买入 |
| 09:42:07 |
19.05 |
1 |
873 |
买入 |
| 09:42:22 |
18.97 |
3 |
876 |
卖出 |
| 09:42:28 |
18.97 |
4 |
880 |
卖出 |
| 09:42:31 |
18.97 |
1 |
881 |
卖出 |
| 09:43:04 |
18.97 |
1 |
882 |
卖出 |
| 09:43:07 |
19.03 |
2 |
884 |
买入 |
| 09:43:10 |
19.02 |
3 |
887 |
买入 |
| 09:43:28 |
19.01 |
6 |
893 |
买入 |
| 09:43:46 |
19.01 |
1 |
894 |
买入 |
| 09:44:25 |
18.97 |
7 |
901 |
卖出 |
| 09:44:31 |
18.99 |
2 |
903 |
买入 |
| 09:44:34 |
19 |
1 |
904 |
买入 |
| 09:44:37 |
19.01 |
3 |
907 |
买入 |
| 09:44:58 |
19.04 |
2 |
909 |
买入 |
| 09:45:04 |
19.01 |
1 |
910 |
卖出 |
| 09:45:28 |
19.05 |
7 |
917 |
买入 |
| 09:45:34 |
19.05 |
2 |
919 |
买入 |
| 09:45:58 |
19.11 |
10 |
929 |
买入 |
| 09:46:01 |
19.11 |
2 |
931 |
买入 |
| 09:46:28 |
19.11 |
1 |
932 |
买入 |
| 09:46:37 |
19.1 |
1 |
933 |
卖出 |
| 09:46:40 |
19.08 |
4 |
937 |
卖出 |
| 09:46:43 |
19.08 |
1 |
938 |
卖出 |
| 09:46:46 |
19.1 |
9 |
947 |
买入 |
| 09:46:55 |
19.1 |
1 |
948 |
卖出 |
| 09:46:58 |
19.08 |
1 |
949 |
卖出 |
| 09:47:01 |
19.08 |
1 |
950 |
卖出 |
| 09:47:07 |
19.1 |
3 |
953 |
买入 |
| 09:48:10 |
19.08 |
2 |
955 |
卖出 |
| 09:48:16 |
19.05 |
1 |
956 |
卖出 |
| 09:48:19 |
19.12 |
1 |
957 |
买入 |
| 09:48:28 |
19.01 |
1 |
958 |
卖出 |
| 09:48:34 |
19.13 |
5 |
963 |
买入 |
| 09:49:16 |
19.13 |
2 |
965 |
买入 |
| 09:49:28 |
19.13 |
1 |
966 |
买入 |
| 09:50:13 |
19.03 |
2 |
968 |
卖出 |
| 09:50:28 |
19.12 |
1 |
969 |
买入 |
| 09:50:34 |
19.13 |
3 |
972 |
买入 |
| 09:50:43 |
19.15 |
7 |
979 |
买入 |
| 09:50:46 |
19.17 |
3 |
982 |
买入 |
| 09:50:49 |
19.15 |
1 |
983 |
卖出 |
| 09:50:52 |
19.17 |
11 |
994 |
买入 |
| 09:51:07 |
19.17 |
7 |
1001 |
买入 |
| 09:51:13 |
19.17 |
1 |
1002 |
卖出 |
| 09:51:25 |
19.19 |
4 |
1006 |
买入 |
| 09:51:28 |
19.19 |
2 |
1008 |
买入 |
| 09:51:34 |
19.19 |
5 |
1013 |
卖出 |
| 09:51:37 |
19.19 |
5 |
1018 |
卖出 |
| 09:51:40 |
19.24 |
2 |
1020 |
买入 |
| 09:51:52 |
19.24 |
3 |
1023 |
买入 |
| 09:52:04 |
19.25 |
14 |
1037 |
买入 |
| 09:52:10 |
19.27 |
2 |
1039 |
买入 |
| 09:52:19 |
19.28 |
2 |
1041 |
买入 |
| 09:52:31 |
19.28 |
6 |
1047 |
买入 |
| 09:52:34 |
19.3 |
10 |
1057 |
买入 |
| 09:52:37 |
19.3 |
4 |
1061 |
卖出 |
| 09:52:40 |
19.3 |
2 |
1063 |
卖出 |
| 09:52:43 |
19.31 |
12 |
1075 |
买入 |
| 09:52:46 |
19.28 |
9 |
1084 |
卖出 |
| 09:53:19 |
19.26 |
8 |
1092 |
卖出 |
| 09:53:25 |
19.28 |
5 |
1097 |
买入 |
| 09:53:28 |
19.28 |
1 |
1098 |
买入 |
| 09:53:31 |
19.31 |
1 |
1099 |
买入 |
| 09:53:55 |
19.26 |
11 |
1110 |
卖出 |
| 09:53:58 |
19.26 |
2 |
1112 |
卖出 |
| 09:54:04 |
19.25 |
10 |
1122 |
卖出 |
| 09:54:07 |
19.25 |
2 |
1124 |
卖出 |
| 09:54:55 |
19.25 |
10 |
1134 |
卖出 |
| 09:54:58 |
19.25 |
1 |
1135 |
买入 |
| 09:55:19 |
19.25 |
3 |
1138 |
买入 |
| 09:55:28 |
19.25 |
1 |
1139 |
买入 |
| 09:56:07 |
19.23 |
1 |
1140 |
卖出 |
| 09:56:10 |
19.22 |
2 |
1142 |
卖出 |
| 09:57:16 |
19.25 |
6 |
1148 |
买入 |
| 09:57:19 |
19.25 |
1 |
1149 |
买入 |
| 09:57:28 |
19.25 |
13 |
1162 |
买入 |
| 09:57:43 |
19.28 |
6 |
1168 |
买入 |
| 09:58:16 |
19.28 |
8 |
1176 |
买入 |
| 09:58:25 |
19.27 |
1 |
1177 |
卖出 |
| 09:58:37 |
19.27 |
1 |
1178 |
买入 |
| 09:58:55 |
19.21 |
1 |
1179 |
卖出 |
| 09:58:58 |
19.27 |
1 |
1180 |
买入 |
| 09:59:07 |
19.27 |
1 |
1181 |
买入 |
| 09:59:43 |
19.27 |
1 |
1182 |
买入 |
| 10:00:13 |
19.2 |
7 |
1189 |
卖出 |
| 10:00:16 |
19.22 |
5 |
1194 |
买入 |
| 10:00:19 |
19.21 |
2 |
1196 |
卖出 |
| 10:00:22 |
19.2 |
4 |
1200 |
卖出 |
| 10:00:25 |
19.21 |
1 |
1201 |
买入 |
| 10:00:28 |
19.21 |
1 |
1202 |
买入 |
| 10:00:31 |
19.21 |
1 |
1203 |
买入 |
| 10:00:40 |
19.2 |
10 |
1213 |
卖出 |
| 10:00:43 |
19.21 |
5 |
1218 |
买入 |
| 10:00:58 |
19.2 |
12 |
1230 |
卖出 |
| 10:01:01 |
19.21 |
2 |
1232 |
买入 |
| 10:01:04 |
19.21 |
2 |
1234 |
买入 |
| 10:01:22 |
19.21 |
1 |
1235 |
卖出 |
| 10:01:25 |
19.21 |
11 |
1246 |
卖出 |
| 10:01:28 |
19.2 |
1 |
1247 |
卖出 |
| 10:01:40 |
19.2 |
2 |
1249 |
卖出 |
| 10:02:01 |
19.21 |
3 |
1252 |
买入 |
| 10:02:07 |
19.21 |
34 |
1286 |
买入 |
| 10:02:10 |
19.22 |
1 |
1287 |
买入 |
| 10:02:13 |
19.2 |
7 |
1294 |
卖出 |
| 10:02:16 |
19.22 |
3 |
1297 |
买入 |
| 10:02:19 |
19.22 |
5 |
1302 |
买入 |
| 10:02:22 |
19.22 |
3 |
1305 |
买入 |
| 10:02:25 |
19.22 |
5 |
1310 |
买入 |
| 10:03:07 |
19.28 |
2 |
1312 |
买入 |
| 10:03:34 |
19.28 |
23 |
1335 |
买入 |
| 10:03:37 |
19.26 |
9 |
1344 |
买入 |
| 10:03:46 |
19.25 |
1 |
1345 |
买入 |
| 10:03:52 |
19.25 |
11 |
1356 |
买入 |
| 10:04:10 |
19.23 |
1 |
1357 |
买入 |
| 10:04:13 |
19.33 |
11 |
1368 |
买入 |
| 10:04:28 |
19.35 |
28 |
1396 |
买入 |
| 10:04:34 |
19.37 |
11 |
1407 |
买入 |
| 10:04:40 |
19.35 |
3 |
1410 |
买入 |
| 10:04:43 |
19.35 |
1 |
1411 |
卖出 |
| 10:04:52 |
19.35 |
2 |
1413 |
买入 |
| 10:05:01 |
19.34 |
1 |
1414 |
买入 |
| 10:05:13 |
19.34 |
6 |
1420 |
买入 |
| 10:05:22 |
19.34 |
9 |
1429 |
买入 |
| 10:05:40 |
19.35 |
1 |
1430 |
买入 |
| 10:05:55 |
19.34 |
1 |
1431 |
卖出 |
| 10:06:01 |
19.34 |
1 |
1432 |
卖出 |
| 10:06:07 |
19.35 |
1 |
1433 |
买入 |
| 10:06:19 |
19.37 |
10 |
1443 |
买入 |
| 10:06:22 |
19.37 |
6 |
1449 |
买入 |
| 10:07:16 |
19.35 |
5 |
1454 |
卖出 |
| 10:07:19 |
19.36 |
2 |
1456 |
买入 |
| 10:07:25 |
19.35 |
1 |
1457 |
卖出 |
| 10:07:28 |
19.35 |
3 |
1460 |
卖出 |
| 10:08:07 |
19.35 |
1 |
1461 |
卖出 |
| 10:08:31 |
19.36 |
1 |
1462 |
买入 |
| 10:08:49 |
19.36 |
2 |
1464 |
买入 |
| 10:08:55 |
19.36 |
1 |
1465 |
买入 |
| 10:09:13 |
19.35 |
2 |
1467 |
卖出 |
| 10:09:43 |
19.35 |
2 |
1469 |
卖出 |
| 10:09:55 |
19.38 |
10 |
1479 |
买入 |
| 10:10:13 |
19.37 |
1 |
1480 |
卖出 |
| 10:10:25 |
19.37 |
2 |
1482 |
卖出 |
| 10:10:28 |
19.37 |
5 |
1487 |
卖出 |
| 10:10:31 |
19.37 |
2 |
1489 |
卖出 |
| 10:11:07 |
19.37 |
3 |
1492 |
卖出 |
| 10:12:10 |
19.34 |
7 |
1499 |
卖出 |
| 10:12:13 |
19.37 |
10 |
1509 |
买入 |
| 10:12:16 |
19.38 |
1 |
1510 |
买入 |
| 10:12:58 |
19.36 |
1 |
1511 |
买入 |
| 10:13:52 |
19.36 |
21 |
1532 |
卖出 |
| 10:13:55 |
19.36 |
1 |
1533 |
卖出 |
| 10:13:58 |
19.36 |
4 |
1537 |
卖出 |
| 10:14:01 |
19.36 |
5 |
1542 |
卖出 |
| 10:14:28 |
19.36 |
15 |
1557 |
卖出 |
| 10:14:31 |
19.36 |
1 |
1558 |
卖出 |
| 10:14:40 |
19.35 |
1 |
1559 |
卖出 |
| 10:14:43 |
19.35 |
1 |
1560 |
卖出 |
| 10:14:46 |
19.35 |
1 |
1561 |
卖出 |
| 10:14:52 |
19.35 |
4 |
1565 |
卖出 |
| 10:15:46 |
19.36 |
3 |
1568 |
买入 |
| 10:15:49 |
19.36 |
29 |
1597 |
买入 |
| 10:15:52 |
19.36 |
1 |
1598 |
买入 |
| 10:16:04 |
19.37 |
5 |
1603 |
买入 |
| 10:16:49 |
19.4 |
63 |
1666 |
买入 |
| 10:16:52 |
19.4 |
1 |
1667 |
买入 |
| 10:17:13 |
19.4 |
2 |
1669 |
买入 |
| 10:17:19 |
19.44 |
7 |
1676 |
买入 |
| 10:17:28 |
19.45 |
6 |
1682 |
买入 |
| 10:17:34 |
19.44 |
1 |
1683 |
卖出 |
| 10:17:37 |
19.44 |
17 |
1700 |
卖出 |
| 10:17:40 |
19.44 |
3 |
1703 |
买入 |
| 10:18:10 |
19.39 |
2 |
1705 |
卖出 |
| 10:18:31 |
19.37 |
1 |
1706 |
买入 |
| 10:19:22 |
19.38 |
1 |
1707 |
卖出 |
| 10:19:46 |
19.37 |
57 |
1764 |
卖出 |
| 10:19:49 |
19.37 |
18 |
1782 |
卖出 |
| 10:19:52 |
19.37 |
3 |
1785 |
卖出 |