协和电子[605258]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:11 |
22.07 |
5 |
5 |
集合竞价 |
| 09:20:44 |
22.07 |
6 |
6 |
集合竞价 |
| 09:22:41 |
22.05 |
10 |
10 |
集合竞价 |
| 09:23:05 |
22.05 |
11 |
11 |
集合竞价 |
| 09:24:50 |
22 |
11 |
11 |
集合竞价 |
| 09:24:56 |
21.9 |
12 |
12 |
集合竞价 |
| 09:24:59 |
22.05 |
16 |
16 |
集合竞价 |
| 09:25:02 |
22.05 |
16 |
32 |
买入 |
| 09:30:02 |
22 |
1 |
33 |
卖出 |
| 09:30:11 |
21.91 |
4 |
37 |
卖出 |
| 09:30:14 |
21.9 |
29 |
66 |
卖出 |
| 09:30:17 |
21.91 |
9 |
75 |
买入 |
| 09:30:20 |
21.91 |
48 |
123 |
买入 |
| 09:30:23 |
21.96 |
11 |
134 |
买入 |
| 09:30:26 |
21.97 |
7 |
141 |
买入 |
| 09:30:29 |
21.98 |
2 |
143 |
买入 |
| 09:30:32 |
21.98 |
12 |
155 |
卖出 |
| 09:30:35 |
21.99 |
2 |
157 |
买入 |
| 09:30:38 |
22.03 |
2 |
159 |
买入 |
| 09:30:47 |
22 |
3 |
162 |
卖出 |
| 09:30:50 |
21.99 |
6 |
168 |
卖出 |
| 09:30:53 |
21.92 |
3 |
171 |
卖出 |
| 09:30:56 |
21.96 |
1 |
172 |
买入 |
| 09:31:05 |
21.89 |
4 |
176 |
卖出 |
| 09:31:08 |
21.97 |
12 |
188 |
买入 |
| 09:31:11 |
22 |
13 |
201 |
买入 |
| 09:31:14 |
22.05 |
123 |
324 |
买入 |
| 09:31:17 |
22.02 |
49 |
373 |
卖出 |
| 09:31:20 |
22.04 |
11 |
384 |
买入 |
| 09:31:23 |
22.04 |
14 |
398 |
买入 |
| 09:31:26 |
22.04 |
39 |
437 |
买入 |
| 09:31:29 |
22.05 |
5 |
442 |
卖出 |
| 09:31:32 |
22.05 |
4 |
446 |
买入 |
| 09:31:35 |
22.05 |
3 |
449 |
买入 |
| 09:31:38 |
22.04 |
3 |
452 |
卖出 |
| 09:31:41 |
22.03 |
2 |
454 |
卖出 |
| 09:31:47 |
22.12 |
18 |
472 |
买入 |
| 09:31:53 |
22.1 |
7 |
479 |
买入 |
| 09:31:56 |
22.11 |
1 |
480 |
买入 |
| 09:32:11 |
22.15 |
9 |
489 |
买入 |
| 09:32:26 |
22.18 |
3 |
492 |
买入 |
| 09:32:29 |
22.19 |
4 |
496 |
买入 |
| 09:32:32 |
22.18 |
7 |
503 |
卖出 |
| 09:32:35 |
22.16 |
4 |
507 |
卖出 |
| 09:32:38 |
22.17 |
2 |
509 |
买入 |
| 09:32:41 |
22.16 |
3 |
512 |
卖出 |
| 09:32:44 |
22.16 |
8 |
520 |
买入 |
| 09:32:47 |
22.16 |
3 |
523 |
买入 |
| 09:32:50 |
22.15 |
10 |
533 |
买入 |
| 09:32:53 |
22.14 |
6 |
539 |
卖出 |
| 09:32:59 |
22.14 |
2 |
541 |
买入 |
| 09:33:02 |
22.15 |
8 |
549 |
买入 |
| 09:33:05 |
22.19 |
8 |
557 |
买入 |
| 09:33:11 |
22.17 |
3 |
560 |
卖出 |
| 09:33:14 |
22.15 |
9 |
569 |
卖出 |
| 09:33:17 |
22.14 |
10 |
579 |
卖出 |
| 09:33:20 |
22.13 |
20 |
599 |
卖出 |
| 09:33:23 |
22.13 |
2 |
601 |
买入 |
| 09:33:26 |
22.13 |
4 |
605 |
卖出 |
| 09:33:29 |
22.12 |
2 |
607 |
卖出 |
| 09:33:44 |
22.09 |
4 |
611 |
卖出 |
| 09:33:47 |
22.1 |
12 |
623 |
买入 |
| 09:33:53 |
22.11 |
1 |
624 |
买入 |
| 09:33:56 |
22.13 |
1 |
625 |
买入 |
| 09:33:59 |
22.12 |
2 |
627 |
卖出 |
| 09:34:02 |
22.12 |
4 |
631 |
卖出 |
| 09:34:14 |
22.12 |
5 |
636 |
买入 |
| 09:34:17 |
22.13 |
4 |
640 |
买入 |
| 09:34:26 |
22.04 |
6 |
646 |
卖出 |
| 09:35:02 |
22.06 |
14 |
660 |
卖出 |
| 09:35:05 |
22.13 |
9 |
669 |
买入 |
| 09:35:08 |
22.13 |
5 |
674 |
买入 |
| 09:35:11 |
22.14 |
7 |
681 |
买入 |
| 09:35:17 |
22.2 |
4 |
685 |
买入 |
| 09:35:20 |
22.14 |
20 |
705 |
卖出 |
| 09:35:29 |
22.14 |
1 |
706 |
卖出 |
| 09:35:32 |
22.14 |
2 |
708 |
卖出 |
| 09:35:35 |
22.14 |
2 |
710 |
卖出 |
| 09:35:41 |
22.13 |
5 |
715 |
买入 |
| 09:35:50 |
22.14 |
9 |
724 |
卖出 |
| 09:35:53 |
22.14 |
1 |
725 |
卖出 |
| 09:36:05 |
22.19 |
2 |
727 |
买入 |
| 09:36:08 |
22.19 |
4 |
731 |
买入 |
| 09:36:11 |
22.19 |
8 |
739 |
卖出 |
| 09:36:14 |
22.19 |
1 |
740 |
买入 |
| 09:36:17 |
22.2 |
1 |
741 |
买入 |
| 09:36:20 |
22.19 |
2 |
743 |
卖出 |
| 09:36:29 |
22.19 |
2 |
745 |
买入 |
| 09:36:32 |
22.17 |
1 |
746 |
卖出 |
| 09:36:47 |
22.19 |
4 |
750 |
买入 |
| 09:37:05 |
22.18 |
9 |
759 |
卖出 |
| 09:37:08 |
22.18 |
37 |
796 |
买入 |
| 09:37:11 |
22.18 |
227 |
1023 |
买入 |
| 09:37:17 |
22.18 |
4 |
1027 |
卖出 |
| 09:37:20 |
22.23 |
7 |
1034 |
买入 |
| 09:37:23 |
22.23 |
6 |
1040 |
买入 |
| 09:37:32 |
22.23 |
5 |
1045 |
买入 |
| 09:37:35 |
22.22 |
19 |
1064 |
卖出 |
| 09:37:38 |
22.22 |
3 |
1067 |
买入 |
| 09:37:41 |
22.21 |
4 |
1071 |
卖出 |
| 09:37:56 |
22.22 |
1 |
1072 |
卖出 |
| 09:37:59 |
22.21 |
1 |
1073 |
卖出 |
| 09:38:05 |
22.22 |
1 |
1074 |
买入 |
| 09:38:11 |
22.21 |
4 |
1078 |
卖出 |
| 09:38:20 |
22.2 |
1 |
1079 |
卖出 |
| 09:38:29 |
22.19 |
2 |
1081 |
买入 |
| 09:38:38 |
22.2 |
2 |
1083 |
买入 |
| 09:38:41 |
22.2 |
5 |
1088 |
买入 |
| 09:38:47 |
22.23 |
10 |
1098 |
买入 |
| 09:38:53 |
22.23 |
3 |
1101 |
卖出 |
| 09:38:56 |
22.24 |
1 |
1102 |
买入 |
| 09:39:08 |
22.21 |
3 |
1105 |
卖出 |
| 09:39:11 |
22.24 |
7 |
1112 |
买入 |
| 09:39:20 |
22.23 |
31 |
1143 |
买入 |
| 09:39:23 |
22.25 |
41 |
1184 |
买入 |
| 09:39:26 |
22.25 |
18 |
1202 |
买入 |
| 09:39:29 |
22.24 |
4 |
1206 |
卖出 |
| 09:39:35 |
22.23 |
4 |
1210 |
卖出 |
| 09:39:47 |
22.23 |
7 |
1217 |
买入 |
| 09:40:05 |
22.24 |
3 |
1220 |
买入 |
| 09:40:08 |
22.25 |
1 |
1221 |
买入 |
| 09:40:11 |
22.25 |
4 |
1225 |
买入 |
| 09:40:14 |
22.24 |
12 |
1237 |
卖出 |
| 09:40:20 |
22.26 |
1 |
1238 |
卖出 |
| 09:40:23 |
22.25 |
7 |
1245 |
卖出 |
| 09:40:47 |
22.26 |
1 |
1246 |
买入 |
| 09:40:50 |
22.26 |
2 |
1248 |
买入 |
| 09:40:53 |
22.25 |
1 |
1249 |
卖出 |
| 09:40:56 |
22.25 |
2 |
1251 |
卖出 |
| 09:41:02 |
22.25 |
4 |
1255 |
卖出 |
| 09:41:05 |
22.23 |
3 |
1258 |
卖出 |
| 09:41:08 |
22.23 |
3 |
1261 |
卖出 |
| 09:41:11 |
22.23 |
2 |
1263 |
买入 |
| 09:41:14 |
22.2 |
3 |
1266 |
卖出 |
| 09:41:20 |
22.22 |
1 |
1267 |
买入 |
| 09:41:26 |
22.21 |
1 |
1268 |
买入 |
| 09:41:29 |
22.2 |
3 |
1271 |
卖出 |
| 09:41:32 |
22.21 |
3 |
1274 |
买入 |
| 09:41:35 |
22.22 |
3 |
1277 |
买入 |
| 09:41:53 |
22.21 |
1 |
1278 |
买入 |
| 09:41:56 |
22.22 |
2 |
1280 |
买入 |
| 09:42:17 |
22.21 |
1 |
1281 |
卖出 |
| 09:42:20 |
22.21 |
1 |
1282 |
卖出 |
| 09:42:23 |
22.21 |
1 |
1283 |
卖出 |
| 09:42:29 |
22.22 |
17 |
1300 |
买入 |
| 09:42:32 |
22.22 |
1 |
1301 |
买入 |
| 09:42:38 |
22.21 |
3 |
1304 |
卖出 |
| 09:42:56 |
22.21 |
1 |
1305 |
买入 |
| 09:42:59 |
22.21 |
2 |
1307 |
买入 |
| 09:43:14 |
22.21 |
2 |
1309 |
买入 |
| 09:43:17 |
22.22 |
3 |
1312 |
买入 |
| 09:43:20 |
22.23 |
2 |
1314 |
买入 |
| 09:43:23 |
22.23 |
1 |
1315 |
卖出 |
| 09:43:26 |
22.23 |
2 |
1317 |
买入 |
| 09:43:29 |
22.23 |
4 |
1321 |
买入 |
| 09:43:35 |
22.24 |
1 |
1322 |
买入 |
| 09:43:38 |
22.3 |
11 |
1333 |
买入 |
| 09:43:41 |
22.26 |
6 |
1339 |
卖出 |
| 09:43:50 |
22.26 |
2 |
1341 |
卖出 |
| 09:43:53 |
22.27 |
22 |
1363 |
买入 |
| 09:43:59 |
22.25 |
1 |
1364 |
卖出 |
| 09:44:05 |
22.24 |
1 |
1365 |
卖出 |
| 09:44:08 |
22.23 |
2 |
1367 |
卖出 |
| 09:44:11 |
22.24 |
1 |
1368 |
买入 |
| 09:44:14 |
22.25 |
20 |
1388 |
买入 |
| 09:44:26 |
22.23 |
2 |
1390 |
卖出 |
| 09:44:29 |
22.23 |
2 |
1392 |
卖出 |
| 09:44:32 |
22.2 |
21 |
1413 |
卖出 |
| 09:44:35 |
22.2 |
4 |
1417 |
卖出 |
| 09:44:38 |
22.2 |
2 |
1419 |
卖出 |
| 09:44:44 |
22.23 |
5 |
1424 |
买入 |
| 09:45:05 |
22.2 |
12 |
1436 |
卖出 |
| 09:45:14 |
22.18 |
1 |
1437 |
卖出 |
| 09:45:17 |
22.19 |
7 |
1444 |
买入 |
| 09:45:26 |
22.19 |
1 |
1445 |
买入 |
| 09:45:35 |
22.19 |
11 |
1456 |
买入 |
| 09:45:38 |
22.19 |
1 |
1457 |
卖出 |
| 09:45:59 |
22.2 |
5 |
1462 |
买入 |
| 09:46:02 |
22.2 |
3 |
1465 |
买入 |
| 09:46:23 |
22.17 |
29 |
1494 |
卖出 |
| 09:46:26 |
22.17 |
8 |
1502 |
卖出 |
| 09:46:29 |
22.17 |
5 |
1507 |
卖出 |
| 09:46:32 |
22.17 |
1 |
1508 |
卖出 |
| 09:46:35 |
22.17 |
1 |
1509 |
卖出 |
| 09:46:38 |
22.17 |
1 |
1510 |
卖出 |
| 09:46:41 |
22.16 |
1 |
1511 |
卖出 |
| 09:46:44 |
22.17 |
9 |
1520 |
买入 |
| 09:46:47 |
22.17 |
1 |
1521 |
卖出 |
| 09:47:38 |
22.16 |
2 |
1523 |
卖出 |
| 09:47:41 |
22.16 |
1 |
1524 |
卖出 |
| 09:47:44 |
22.16 |
4 |
1528 |
买入 |
| 09:47:47 |
22.15 |
1 |
1529 |
卖出 |
| 09:47:50 |
22.15 |
9 |
1538 |
卖出 |
| 09:48:05 |
22.15 |
2 |
1540 |
买入 |
| 09:48:26 |
22.15 |
2 |
1542 |
买入 |
| 09:48:29 |
22.16 |
4 |
1546 |
买入 |
| 09:48:35 |
22.17 |
1 |
1547 |
买入 |
| 09:48:38 |
22.18 |
6 |
1553 |
买入 |
| 09:48:41 |
22.19 |
7 |
1560 |
买入 |
| 09:48:50 |
22.2 |
1 |
1561 |
买入 |
| 09:48:53 |
22.2 |
2 |
1563 |
买入 |
| 09:49:14 |
22.19 |
8 |
1571 |
卖出 |
| 09:49:26 |
22.18 |
8 |
1579 |
卖出 |
| 09:49:29 |
22.18 |
6 |
1585 |
卖出 |
| 09:49:35 |
22.15 |
1 |
1586 |
买入 |
| 09:49:44 |
22.14 |
1 |
1587 |
卖出 |
| 09:49:47 |
22.1 |
6 |
1593 |
卖出 |
| 09:49:50 |
22.1 |
2 |
1595 |
卖出 |
| 09:49:53 |
22.1 |
1 |
1596 |
卖出 |
| 09:49:59 |
22.1 |
2 |
1598 |
卖出 |
| 09:50:02 |
22.13 |
1 |
1599 |
买入 |
| 09:50:35 |
22.11 |
7 |
1606 |
买入 |
| 09:50:38 |
22.12 |
1 |
1607 |
买入 |
| 09:50:44 |
22.13 |
1 |
1608 |
买入 |
| 09:50:47 |
22.14 |
3 |
1611 |
买入 |
| 09:50:50 |
22.15 |
2 |
1613 |
买入 |
| 09:50:53 |
22.13 |
1 |
1614 |
卖出 |
| 09:51:02 |
22.14 |
1 |
1615 |
买入 |
| 09:51:11 |
22.13 |
4 |
1619 |
卖出 |
| 09:51:17 |
22.14 |
1 |
1620 |
买入 |
| 09:51:20 |
22.14 |
16 |
1636 |
卖出 |
| 09:51:23 |
22.13 |
1 |
1637 |
卖出 |
| 09:51:32 |
22.12 |
15 |
1652 |
卖出 |
| 09:51:38 |
22.13 |
10 |
1662 |
买入 |
| 09:51:41 |
22.13 |
3 |
1665 |
买入 |
| 09:51:44 |
22.13 |
1 |
1666 |
卖出 |
| 09:51:56 |
22.14 |
3 |
1669 |
买入 |
| 09:51:59 |
22.14 |
1 |
1670 |
买入 |
| 09:52:02 |
22.14 |
12 |
1682 |
买入 |
| 09:52:11 |
22.15 |
7 |
1689 |
买入 |
| 09:52:17 |
22.15 |
2 |
1691 |
买入 |
| 09:52:20 |
22.16 |
3 |
1694 |
买入 |
| 09:52:29 |
22.16 |
1 |
1695 |
买入 |
| 09:52:41 |
22.14 |
1 |
1696 |
卖出 |
| 09:52:53 |
22.18 |
5 |
1701 |
买入 |
| 09:53:11 |
22.14 |
15 |
1716 |
卖出 |
| 09:53:14 |
22.15 |
6 |
1722 |
买入 |
| 09:53:20 |
22.15 |
3 |
1725 |
卖出 |
| 09:53:23 |
22.14 |
5 |
1730 |
卖出 |
| 09:53:26 |
22.14 |
5 |
1735 |
卖出 |
| 09:53:32 |
22.14 |
5 |
1740 |
买入 |
| 09:54:41 |
22.14 |
4 |
1744 |
卖出 |
| 09:54:44 |
22.14 |
3 |
1747 |
卖出 |
| 09:54:59 |
22.14 |
16 |
1763 |
买入 |
| 09:55:02 |
22.14 |
3 |
1766 |
买入 |
| 09:55:05 |
22.14 |
1 |
1767 |
买入 |
| 09:55:08 |
22.15 |
16 |
1783 |
买入 |
| 09:55:14 |
22.14 |
3 |
1786 |
卖出 |
| 09:55:38 |
22.14 |
2 |
1788 |
卖出 |
| 09:55:53 |
22.14 |
9 |
1797 |
卖出 |
| 09:56:41 |
22.12 |
1 |
1798 |
卖出 |
| 09:56:44 |
22.14 |
2 |
1800 |
买入 |
| 09:57:05 |
22.13 |
3 |
1803 |
买入 |
| 09:57:08 |
22.14 |
1 |
1804 |
买入 |
| 09:57:14 |
22.15 |
1 |
1805 |
买入 |
| 09:57:17 |
22.15 |
4 |
1809 |
买入 |
| 09:57:20 |
22.15 |
3 |
1812 |
卖出 |
| 09:57:23 |
22.16 |
2 |
1814 |
买入 |
| 09:57:38 |
22.15 |
11 |
1825 |
卖出 |
| 09:57:41 |
22.16 |
5 |
1830 |
买入 |
| 09:57:59 |
22.15 |
2 |
1832 |
卖出 |
| 09:58:02 |
22.15 |
1 |
1833 |
卖出 |
| 09:58:11 |
22.12 |
14 |
1847 |
卖出 |
| 09:58:38 |
22.12 |
1 |
1848 |
卖出 |
| 09:58:41 |
22.12 |
2 |
1850 |
卖出 |
| 09:58:47 |
22.13 |
1 |
1851 |
买入 |
| 09:58:50 |
22.14 |
1 |
1852 |
买入 |
| 09:58:56 |
22.15 |
4 |
1856 |
买入 |
| 09:59:08 |
22.16 |
7 |
1863 |
买入 |
| 09:59:11 |
22.17 |
10 |
1873 |
买入 |
| 09:59:14 |
22.17 |
2 |
1875 |
买入 |
| 09:59:17 |
22.17 |
2 |
1877 |
买入 |
| 09:59:41 |
22.18 |
2 |
1879 |
买入 |
| 09:59:44 |
22.19 |
12 |
1891 |
买入 |
| 09:59:47 |
22.19 |
4 |
1895 |
卖出 |
| 09:59:50 |
22.19 |
7 |
1902 |
卖出 |
| 10:00:08 |
22.17 |
4 |
1906 |
卖出 |
| 10:00:11 |
22.13 |
26 |
1932 |
卖出 |
| 10:00:14 |
22.12 |
4 |
1936 |
卖出 |
| 10:00:32 |
22.12 |
3 |
1939 |
卖出 |
| 10:00:35 |
22.12 |
2 |
1941 |
卖出 |
| 10:00:38 |
22.12 |
9 |
1950 |
卖出 |
| 10:00:44 |
22.12 |
1 |
1951 |
卖出 |
| 10:00:56 |
22.13 |
4 |
1955 |
买入 |
| 10:00:59 |
22.13 |
6 |
1961 |
卖出 |
| 10:01:08 |
22.12 |
1 |
1962 |
卖出 |
| 10:01:14 |
22.13 |
3 |
1965 |
买入 |
| 10:01:17 |
22.13 |
1 |
1966 |
卖出 |
| 10:01:35 |
22.15 |
1 |
1967 |
买入 |
| 10:01:38 |
22.15 |
1 |
1968 |
买入 |
| 10:01:50 |
22.13 |
1 |
1969 |
卖出 |
| 10:01:59 |
22.13 |
22 |
1991 |
卖出 |
| 10:02:05 |
22.12 |
2 |
1993 |
卖出 |
| 10:02:11 |
22.13 |
10 |
2003 |
买入 |
| 10:02:17 |
22.15 |
15 |
2018 |
买入 |
| 10:02:47 |
22.12 |
1 |
2019 |
卖出 |
| 10:02:56 |
22.12 |
17 |
2036 |
卖出 |
| 10:03:08 |
22.12 |
1 |
2037 |
买入 |
| 10:03:11 |
22.11 |
3 |
2040 |
卖出 |
| 10:03:29 |
22.12 |
10 |
2050 |
买入 |