立达信[605365]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
17.23 |
77 |
77 |
集合竞价 |
| 09:16:03 |
16.88 |
0 |
0 |
集合竞价 |
| 09:16:33 |
17.15 |
9 |
9 |
集合竞价 |
| 09:16:39 |
17.15 |
9 |
9 |
集合竞价 |
| 09:16:54 |
17.15 |
9 |
9 |
集合竞价 |
| 09:17:12 |
16.88 |
0 |
0 |
集合竞价 |
| 09:17:42 |
16.89 |
8 |
8 |
集合竞价 |
| 09:17:48 |
16.88 |
0 |
0 |
集合竞价 |
| 09:18:21 |
17.15 |
9 |
9 |
集合竞价 |
| 09:18:39 |
16.88 |
0 |
0 |
集合竞价 |
| 09:23:48 |
16.99 |
3 |
3 |
集合竞价 |
| 09:24:00 |
16.99 |
3 |
3 |
集合竞价 |
| 09:24:09 |
16.99 |
3 |
3 |
集合竞价 |
| 09:24:18 |
16.98 |
3 |
3 |
集合竞价 |
| 09:24:21 |
16.98 |
3 |
3 |
集合竞价 |
| 09:24:39 |
16.99 |
33 |
33 |
集合竞价 |
| 09:24:45 |
16.99 |
33 |
33 |
集合竞价 |
| 09:24:48 |
16.98 |
33 |
33 |
集合竞价 |
| 09:24:54 |
16.98 |
33 |
33 |
集合竞价 |
| 09:24:57 |
16.97 |
33 |
33 |
集合竞价 |
| 09:25:00 |
16.97 |
33 |
33 |
集合竞价 |
| 09:25:04 |
16.97 |
33 |
66 |
买入 |
| 09:30:03 |
16.95 |
12 |
78 |
卖出 |
| 09:30:06 |
16.95 |
10 |
88 |
买入 |
| 09:30:12 |
16.89 |
1 |
89 |
买入 |
| 09:30:15 |
16.87 |
6 |
95 |
卖出 |
| 09:30:21 |
16.71 |
10 |
105 |
卖出 |
| 09:30:24 |
16.87 |
30 |
135 |
买入 |
| 09:30:42 |
16.73 |
20 |
155 |
卖出 |
| 09:30:48 |
16.85 |
1 |
156 |
买入 |
| 09:30:54 |
16.85 |
5 |
161 |
卖出 |
| 09:30:57 |
16.85 |
23 |
184 |
卖出 |
| 09:31:09 |
16.81 |
1 |
185 |
卖出 |
| 09:31:36 |
16.8 |
1 |
186 |
买入 |
| 09:31:39 |
16.8 |
3 |
189 |
卖出 |
| 09:31:45 |
16.78 |
3 |
192 |
卖出 |
| 09:31:51 |
16.78 |
2 |
194 |
卖出 |
| 09:31:54 |
16.75 |
3 |
197 |
卖出 |
| 09:31:57 |
16.73 |
36 |
233 |
卖出 |
| 09:32:00 |
16.72 |
18 |
251 |
卖出 |
| 09:32:03 |
16.7 |
6 |
257 |
卖出 |
| 09:32:06 |
16.72 |
8 |
265 |
买入 |
| 09:32:12 |
16.72 |
1 |
266 |
买入 |
| 09:32:30 |
16.74 |
1 |
267 |
卖出 |
| 09:32:33 |
16.78 |
2 |
269 |
买入 |
| 09:32:36 |
16.79 |
2 |
271 |
卖出 |
| 09:32:39 |
16.79 |
1 |
272 |
卖出 |
| 09:32:42 |
16.79 |
4 |
276 |
卖出 |
| 09:32:48 |
16.82 |
3 |
279 |
买入 |
| 09:32:54 |
16.82 |
1 |
280 |
买入 |
| 09:33:03 |
16.82 |
1 |
281 |
卖出 |
| 09:33:09 |
16.78 |
7 |
288 |
卖出 |
| 09:33:21 |
16.8 |
2 |
290 |
买入 |
| 09:33:24 |
16.79 |
1 |
291 |
卖出 |
| 09:33:30 |
16.79 |
27 |
318 |
卖出 |
| 09:33:57 |
16.79 |
105 |
423 |
卖出 |
| 09:34:00 |
16.79 |
3 |
426 |
卖出 |
| 09:34:06 |
16.79 |
2 |
428 |
卖出 |
| 09:34:09 |
16.79 |
21 |
449 |
卖出 |
| 09:34:39 |
16.75 |
2 |
451 |
卖出 |
| 09:34:42 |
16.78 |
1 |
452 |
买入 |
| 09:34:45 |
16.78 |
2 |
454 |
卖出 |
| 09:34:48 |
16.75 |
1 |
455 |
卖出 |
| 09:34:51 |
16.74 |
8 |
463 |
卖出 |
| 09:34:54 |
16.78 |
6 |
469 |
买入 |
| 09:34:57 |
16.74 |
1 |
470 |
卖出 |
| 09:35:06 |
16.74 |
1 |
471 |
卖出 |
| 09:35:09 |
16.73 |
3 |
474 |
卖出 |
| 09:35:15 |
16.71 |
28 |
502 |
卖出 |
| 09:35:18 |
16.71 |
1 |
503 |
卖出 |
| 09:35:21 |
16.68 |
9 |
512 |
卖出 |
| 09:35:24 |
16.65 |
13 |
525 |
卖出 |
| 09:35:36 |
16.65 |
21 |
546 |
买入 |
| 09:35:57 |
16.63 |
79 |
625 |
卖出 |
| 09:36:00 |
16.63 |
21 |
646 |
买入 |
| 09:36:30 |
16.71 |
11 |
657 |
买入 |
| 09:37:57 |
16.74 |
22 |
679 |
卖出 |
| 09:38:00 |
16.74 |
4 |
683 |
买入 |
| 09:38:09 |
16.74 |
4 |
687 |
买入 |
| 09:38:12 |
16.75 |
2 |
689 |
卖出 |
| 09:38:21 |
16.75 |
1 |
690 |
卖出 |
| 09:38:30 |
16.75 |
9 |
699 |
卖出 |
| 09:38:33 |
16.75 |
2 |
701 |
卖出 |
| 09:38:39 |
16.73 |
5 |
706 |
卖出 |
| 09:38:42 |
16.73 |
4 |
710 |
卖出 |
| 09:38:48 |
16.73 |
1 |
711 |
卖出 |
| 09:39:06 |
16.71 |
1 |
712 |
卖出 |
| 09:39:12 |
16.71 |
6 |
718 |
卖出 |
| 09:39:18 |
16.7 |
1 |
719 |
买入 |
| 09:39:24 |
16.66 |
2 |
721 |
卖出 |
| 09:40:12 |
16.66 |
51 |
772 |
卖出 |
| 09:40:15 |
16.7 |
1 |
773 |
买入 |
| 09:40:42 |
16.73 |
2 |
775 |
买入 |
| 09:41:12 |
16.71 |
6 |
781 |
卖出 |
| 09:41:15 |
16.71 |
1 |
782 |
买入 |
| 09:41:39 |
16.71 |
10 |
792 |
卖出 |
| 09:42:15 |
16.71 |
18 |
810 |
卖出 |
| 09:42:42 |
16.7 |
26 |
836 |
卖出 |
| 09:43:15 |
16.69 |
2 |
838 |
买入 |
| 09:43:18 |
16.66 |
10 |
848 |
卖出 |
| 09:43:33 |
16.66 |
20 |
868 |
卖出 |
| 09:43:45 |
16.66 |
6 |
874 |
卖出 |
| 09:43:48 |
16.66 |
2 |
876 |
买入 |
| 09:44:09 |
16.7 |
56 |
932 |
买入 |
| 09:44:12 |
16.7 |
7 |
939 |
买入 |
| 09:44:15 |
16.7 |
36 |
975 |
买入 |
| 09:44:18 |
16.71 |
14 |
989 |
买入 |
| 09:44:21 |
16.71 |
1 |
990 |
卖出 |
| 09:44:39 |
16.76 |
1 |
991 |
买入 |
| 09:46:18 |
16.73 |
1 |
992 |
卖出 |
| 09:46:33 |
16.72 |
12 |
1004 |
卖出 |
| 09:47:24 |
16.8 |
1 |
1005 |
买入 |
| 09:48:21 |
16.79 |
10 |
1015 |
买入 |
| 09:49:00 |
16.76 |
15 |
1030 |
卖出 |
| 09:49:12 |
16.76 |
5 |
1035 |
买入 |
| 09:49:21 |
16.79 |
3 |
1038 |
买入 |
| 09:50:12 |
16.79 |
6 |
1044 |
卖出 |
| 09:50:24 |
16.76 |
1 |
1045 |
卖出 |
| 09:50:48 |
16.76 |
7 |
1052 |
买入 |
| 09:50:57 |
16.76 |
4 |
1056 |
卖出 |
| 09:51:12 |
16.76 |
9 |
1065 |
卖出 |
| 09:51:30 |
16.76 |
5 |
1070 |
卖出 |
| 09:51:39 |
16.78 |
2 |
1072 |
买入 |
| 09:51:51 |
16.78 |
6 |
1078 |
买入 |
| 09:52:24 |
16.78 |
1 |
1079 |
买入 |
| 09:52:30 |
16.78 |
1 |
1080 |
买入 |
| 09:52:48 |
16.78 |
3 |
1083 |
买入 |
| 09:53:06 |
16.76 |
2 |
1085 |
卖出 |
| 09:53:09 |
16.74 |
27 |
1112 |
卖出 |
| 09:53:18 |
16.74 |
5 |
1117 |
卖出 |
| 09:54:03 |
16.74 |
1 |
1118 |
卖出 |
| 09:54:06 |
16.74 |
4 |
1122 |
卖出 |
| 09:54:30 |
16.74 |
4 |
1126 |
卖出 |
| 09:54:33 |
16.74 |
1 |
1127 |
卖出 |
| 09:54:39 |
16.74 |
11 |
1138 |
卖出 |
| 09:54:48 |
16.71 |
16 |
1154 |
卖出 |
| 09:54:51 |
16.71 |
2 |
1156 |
卖出 |
| 09:55:09 |
16.71 |
4 |
1160 |
卖出 |
| 09:55:24 |
16.71 |
2 |
1162 |
买入 |
| 09:55:36 |
16.71 |
3 |
1165 |
卖出 |
| 09:55:42 |
16.72 |
110 |
1275 |
买入 |
| 09:55:51 |
16.74 |
1 |
1276 |
买入 |
| 09:56:39 |
16.74 |
2 |
1278 |
卖出 |
| 09:57:36 |
16.79 |
5 |
1283 |
买入 |
| 09:57:51 |
16.79 |
7 |
1290 |
买入 |
| 09:57:57 |
16.8 |
70 |
1360 |
买入 |
| 09:58:00 |
16.8 |
7 |
1367 |
买入 |
| 09:59:09 |
16.79 |
5 |
1372 |
卖出 |
| 09:59:18 |
16.8 |
66 |
1438 |
买入 |
| 09:59:45 |
16.8 |
1 |
1439 |
卖出 |
| 09:59:48 |
16.8 |
20 |
1459 |
卖出 |
| 09:59:54 |
16.8 |
14 |
1473 |
卖出 |
| 10:00:30 |
16.8 |
8 |
1481 |
卖出 |
| 10:00:39 |
16.82 |
2 |
1483 |
买入 |
| 10:00:45 |
16.82 |
3 |
1486 |
卖出 |
| 10:01:42 |
16.84 |
1 |
1487 |
买入 |
| 10:02:15 |
16.82 |
1 |
1488 |
卖出 |
| 10:02:24 |
16.81 |
4 |
1492 |
卖出 |
| 10:02:27 |
16.82 |
70 |
1562 |
买入 |
| 10:02:30 |
16.82 |
1 |
1563 |
卖出 |
| 10:02:42 |
16.82 |
5 |
1568 |
买入 |
| 10:02:54 |
16.82 |
23 |
1591 |
买入 |
| 10:03:36 |
16.79 |
5 |
1596 |
卖出 |
| 10:03:39 |
16.79 |
5 |
1601 |
卖出 |
| 10:03:42 |
16.79 |
1 |
1602 |
卖出 |
| 10:03:51 |
16.79 |
1 |
1603 |
卖出 |
| 10:04:03 |
16.78 |
1 |
1604 |
买入 |
| 10:04:09 |
16.78 |
45 |
1649 |
卖出 |
| 10:04:36 |
16.79 |
1 |
1650 |
买入 |
| 10:05:09 |
16.78 |
40 |
1690 |
卖出 |
| 10:05:12 |
16.78 |
12 |
1702 |
买入 |
| 10:05:15 |
16.78 |
3 |
1705 |
买入 |
| 10:05:24 |
16.78 |
1 |
1706 |
买入 |
| 10:05:48 |
16.78 |
1 |
1707 |
买入 |
| 10:06:06 |
16.78 |
5 |
1712 |
买入 |
| 10:06:24 |
16.77 |
1 |
1713 |
买入 |
| 10:06:36 |
16.76 |
8 |
1721 |
卖出 |
| 10:06:57 |
16.76 |
10 |
1731 |
卖出 |
| 10:07:03 |
16.78 |
26 |
1757 |
买入 |
| 10:07:06 |
16.78 |
5 |
1762 |
卖出 |
| 10:07:09 |
16.78 |
5 |
1767 |
卖出 |
| 10:07:39 |
16.79 |
4 |
1771 |
买入 |
| 10:07:57 |
16.78 |
31 |
1802 |
卖出 |
| 10:08:15 |
16.76 |
22 |
1824 |
卖出 |
| 10:08:24 |
16.76 |
10 |
1834 |
买入 |
| 10:08:27 |
16.75 |
44 |
1878 |
卖出 |
| 10:08:39 |
16.75 |
3 |
1881 |
买入 |
| 10:09:00 |
16.75 |
6 |
1887 |
买入 |
| 10:09:12 |
16.75 |
1 |
1888 |
卖出 |
| 10:09:15 |
16.74 |
30 |
1918 |
卖出 |
| 10:09:42 |
16.74 |
6 |
1924 |
卖出 |
| 10:09:57 |
16.74 |
2 |
1926 |
买入 |
| 10:10:12 |
16.74 |
2 |
1928 |
买入 |
| 10:10:18 |
16.74 |
5 |
1933 |
卖出 |
| 10:10:27 |
16.74 |
2 |
1935 |
卖出 |
| 10:11:12 |
16.77 |
2 |
1937 |
买入 |
| 10:11:21 |
16.74 |
7 |
1944 |
卖出 |
| 10:11:24 |
16.73 |
1 |
1945 |
卖出 |
| 10:11:27 |
16.74 |
1 |
1946 |
买入 |
| 10:11:33 |
16.74 |
12 |
1958 |
买入 |
| 10:12:00 |
16.74 |
2 |
1960 |
买入 |
| 10:12:39 |
16.74 |
3 |
1963 |
买入 |
| 10:12:42 |
16.74 |
7 |
1970 |
买入 |
| 10:12:45 |
16.73 |
8 |
1978 |
卖出 |
| 10:12:51 |
16.74 |
3 |
1981 |
买入 |
| 10:13:00 |
16.74 |
2 |
1983 |
买入 |
| 10:13:51 |
16.74 |
30 |
2013 |
卖出 |
| 10:13:57 |
16.75 |
3 |
2016 |
买入 |
| 10:14:00 |
16.75 |
1 |
2017 |
买入 |
| 10:14:09 |
16.75 |
15 |
2032 |
买入 |
| 10:14:12 |
16.75 |
1 |
2033 |
买入 |
| 10:14:27 |
16.73 |
32 |
2065 |
卖出 |
| 10:14:48 |
16.73 |
10 |
2075 |
卖出 |
| 10:14:57 |
16.75 |
1 |
2076 |
买入 |
| 10:15:21 |
16.75 |
2 |
2078 |
买入 |
| 10:15:48 |
16.75 |
1 |
2079 |
买入 |
| 10:16:42 |
16.73 |
21 |
2100 |
卖出 |
| 10:16:54 |
16.73 |
10 |
2110 |
卖出 |
| 10:17:03 |
16.73 |
5 |
2115 |
卖出 |
| 10:17:21 |
16.74 |
2 |
2117 |
买入 |
| 10:17:24 |
16.74 |
1 |
2118 |
买入 |
| 10:17:36 |
16.73 |
1 |
2119 |
卖出 |
| 10:17:39 |
16.73 |
3 |
2122 |
卖出 |
| 10:17:48 |
16.73 |
1 |
2123 |
卖出 |
| 10:18:00 |
16.72 |
10 |
2133 |
卖出 |
| 10:18:03 |
16.71 |
38 |
2171 |
卖出 |
| 10:20:06 |
16.7 |
39 |
2210 |
卖出 |
| 10:20:15 |
16.7 |
5 |
2215 |
买入 |
| 10:21:00 |
16.7 |
13 |
2228 |
卖出 |
| 10:23:15 |
16.7 |
25 |
2253 |
卖出 |
| 10:23:36 |
16.7 |
6 |
2259 |
买入 |
| 10:24:33 |
16.71 |
2 |
2261 |
卖出 |
| 10:24:39 |
16.71 |
7 |
2268 |
买入 |
| 10:24:42 |
16.71 |
1 |
2269 |
买入 |
| 10:24:45 |
16.71 |
5 |
2274 |
买入 |
| 10:24:57 |
16.73 |
2 |
2276 |
买入 |
| 10:25:21 |
16.71 |
2 |
2278 |
卖出 |
| 10:25:24 |
16.71 |
1 |
2279 |
买入 |
| 10:25:45 |
16.71 |
24 |
2303 |
卖出 |
| 10:25:57 |
16.71 |
1 |
2304 |
买入 |
| 10:26:45 |
16.71 |
4 |
2308 |
买入 |
| 10:27:06 |
16.7 |
9 |
2317 |
卖出 |
| 10:27:42 |
16.7 |
1 |
2318 |
卖出 |
| 10:28:21 |
16.71 |
1 |
2319 |
买入 |
| 10:28:45 |
16.7 |
17 |
2336 |
卖出 |
| 10:29:18 |
16.71 |
1 |
2337 |
卖出 |
| 10:30:12 |
16.73 |
54 |
2391 |
买入 |
| 10:30:15 |
16.71 |
3 |
2394 |
卖出 |
| 10:32:18 |
16.71 |
5 |
2399 |
买入 |
| 10:32:30 |
16.71 |
7 |
2406 |
卖出 |
| 10:33:48 |
16.7 |
49 |
2455 |
卖出 |
| 10:34:03 |
16.71 |
3 |
2458 |
买入 |
| 10:34:06 |
16.71 |
9 |
2467 |
卖出 |
| 10:34:39 |
16.7 |
1 |
2468 |
卖出 |
| 10:35:21 |
16.7 |
5 |
2473 |
卖出 |
| 10:38:09 |
16.69 |
1 |
2474 |
卖出 |
| 10:38:18 |
16.69 |
8 |
2482 |
卖出 |
| 10:38:30 |
16.69 |
2 |
2484 |
卖出 |
| 10:38:42 |
16.69 |
30 |
2514 |
卖出 |
| 10:38:48 |
16.69 |
2 |
2516 |
买入 |
| 10:38:54 |
16.67 |
1 |
2517 |
卖出 |
| 10:38:57 |
16.67 |
4 |
2521 |
卖出 |
| 10:39:12 |
16.67 |
2 |
2523 |
卖出 |
| 10:40:45 |
16.67 |
3 |
2526 |
卖出 |
| 10:42:27 |
16.67 |
5 |
2531 |
卖出 |
| 10:44:27 |
16.67 |
10 |
2541 |
卖出 |
| 10:44:48 |
16.68 |
5 |
2546 |
卖出 |
| 10:45:06 |
16.68 |
5 |
2551 |
卖出 |
| 10:45:30 |
16.68 |
5 |
2556 |
买入 |
| 10:45:45 |
16.67 |
5 |
2561 |
卖出 |
| 10:47:00 |
16.67 |
8 |
2569 |
买入 |
| 10:47:30 |
16.66 |
2 |
2571 |
卖出 |
| 10:48:03 |
16.67 |
1 |
2572 |
买入 |
| 10:48:48 |
16.64 |
100 |
2672 |
卖出 |
| 10:49:03 |
16.64 |
2 |
2674 |
卖出 |
| 10:50:06 |
16.65 |
1 |
2675 |
卖出 |
| 10:50:27 |
16.64 |
41 |
2716 |
卖出 |
| 10:50:36 |
16.64 |
12 |
2728 |
买入 |
| 10:50:54 |
16.6 |
79 |
2807 |
卖出 |
| 10:51:03 |
16.6 |
1 |
2808 |
买入 |
| 10:51:12 |
16.59 |
4 |
2812 |
卖出 |
| 10:51:15 |
16.58 |
50 |
2862 |
卖出 |
| 10:51:18 |
16.6 |
24 |
2886 |
买入 |
| 10:51:27 |
16.6 |
20 |
2906 |
卖出 |
| 10:51:33 |
16.6 |
5 |
2911 |
买入 |
| 10:51:54 |
16.6 |
5 |
2916 |
卖出 |
| 10:52:00 |
16.63 |
2 |
2918 |
买入 |
| 10:52:03 |
16.63 |
6 |
2924 |
买入 |
| 10:52:09 |
16.63 |
10 |
2934 |
买入 |
| 10:52:18 |
16.63 |
1 |
2935 |
买入 |
| 10:52:24 |
16.63 |
4 |
2939 |
买入 |
| 10:52:42 |
16.63 |
1 |
2940 |
买入 |
| 10:52:57 |
16.63 |
13 |
2953 |
买入 |
| 10:53:09 |
16.63 |
7 |
2960 |
买入 |
| 10:53:18 |
16.63 |
8 |
2968 |
买入 |
| 10:53:24 |
16.63 |
15 |
2983 |
买入 |
| 10:53:30 |
16.63 |
1 |
2984 |
买入 |
| 10:53:33 |
16.62 |
2 |
2986 |
卖出 |
| 10:53:45 |
16.62 |
1 |
2987 |
卖出 |
| 10:53:48 |
16.63 |
2 |
2989 |
买入 |