立达信[605365]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.26 |
3 |
3 |
集合竞价 |
| 09:15:04 |
15.26 |
60 |
60 |
集合竞价 |
| 09:15:07 |
15.87 |
67 |
67 |
集合竞价 |
| 09:16:28 |
15.87 |
70 |
70 |
集合竞价 |
| 09:17:07 |
15.87 |
70 |
70 |
集合竞价 |
| 09:17:10 |
15.87 |
79 |
79 |
集合竞价 |
| 09:17:13 |
15.87 |
80 |
80 |
集合竞价 |
| 09:17:25 |
15.87 |
84 |
84 |
集合竞价 |
| 09:17:37 |
15.87 |
85 |
85 |
集合竞价 |
| 09:17:46 |
15.87 |
85 |
85 |
集合竞价 |
| 09:17:52 |
15.87 |
85 |
85 |
集合竞价 |
| 09:18:31 |
15.87 |
85 |
85 |
集合竞价 |
| 09:19:16 |
15.87 |
85 |
85 |
集合竞价 |
| 09:19:34 |
15.87 |
85 |
85 |
集合竞价 |
| 09:19:55 |
15.87 |
91 |
91 |
集合竞价 |
| 09:20:01 |
15.87 |
91 |
91 |
集合竞价 |
| 09:20:22 |
15.92 |
91 |
91 |
集合竞价 |
| 09:20:25 |
16.13 |
92 |
92 |
集合竞价 |
| 09:20:46 |
16.13 |
92 |
92 |
集合竞价 |
| 09:20:52 |
16.13 |
92 |
92 |
集合竞价 |
| 09:21:04 |
16.13 |
92 |
92 |
集合竞价 |
| 09:21:25 |
16.13 |
104 |
104 |
集合竞价 |
| 09:21:28 |
16.13 |
104 |
104 |
集合竞价 |
| 09:21:34 |
16.14 |
104 |
104 |
集合竞价 |
| 09:22:07 |
16.14 |
107 |
107 |
集合竞价 |
| 09:22:34 |
16.14 |
119 |
119 |
集合竞价 |
| 09:23:07 |
16.14 |
119 |
119 |
集合竞价 |
| 09:23:10 |
16.14 |
122 |
122 |
集合竞价 |
| 09:23:19 |
16.14 |
122 |
122 |
集合竞价 |
| 09:23:31 |
16.14 |
122 |
122 |
集合竞价 |
| 09:23:40 |
16.33 |
122 |
122 |
集合竞价 |
| 09:23:52 |
16.35 |
122 |
122 |
集合竞价 |
| 09:24:07 |
16.35 |
122 |
122 |
集合竞价 |
| 09:24:25 |
16.45 |
134 |
134 |
集合竞价 |
| 09:24:37 |
16.45 |
136 |
136 |
集合竞价 |
| 09:24:43 |
16.55 |
146 |
146 |
集合竞价 |
| 09:24:52 |
16.62 |
146 |
146 |
集合竞价 |
| 09:24:55 |
16.56 |
160 |
160 |
集合竞价 |
| 09:24:58 |
16.63 |
172 |
172 |
集合竞价 |
| 09:25:03 |
16.72 |
172 |
344 |
卖出 |
| 09:30:01 |
16.73 |
31 |
375 |
买入 |
| 09:30:04 |
16.73 |
210 |
585 |
卖出 |
| 09:30:07 |
16.82 |
27 |
612 |
买入 |
| 09:30:10 |
16.96 |
64 |
676 |
买入 |
| 09:30:13 |
17.02 |
34 |
710 |
卖出 |
| 09:30:16 |
16.96 |
46 |
756 |
卖出 |
| 09:30:19 |
16.94 |
3 |
759 |
卖出 |
| 09:30:22 |
16.88 |
19 |
778 |
卖出 |
| 09:30:25 |
16.96 |
22 |
800 |
买入 |
| 09:30:28 |
17.04 |
17 |
817 |
买入 |
| 09:30:31 |
16.97 |
40 |
857 |
卖出 |
| 09:30:34 |
17.04 |
2 |
859 |
买入 |
| 09:30:37 |
17.05 |
7 |
866 |
买入 |
| 09:30:40 |
17.08 |
40 |
906 |
买入 |
| 09:30:43 |
17.1 |
8 |
914 |
买入 |
| 09:30:46 |
17.08 |
25 |
939 |
买入 |
| 09:30:52 |
17.08 |
36 |
975 |
卖出 |
| 09:30:55 |
17.26 |
24 |
999 |
买入 |
| 09:30:58 |
17.1 |
15 |
1014 |
买入 |
| 09:31:01 |
17.15 |
44 |
1058 |
买入 |
| 09:31:04 |
17.15 |
8 |
1066 |
买入 |
| 09:31:07 |
17.15 |
34 |
1100 |
买入 |
| 09:31:10 |
17.16 |
22 |
1122 |
买入 |
| 09:31:13 |
17.16 |
102 |
1224 |
卖出 |
| 09:31:16 |
17.13 |
27 |
1251 |
卖出 |
| 09:31:19 |
17.16 |
23 |
1274 |
买入 |
| 09:31:22 |
17.12 |
5 |
1279 |
卖出 |
| 09:31:25 |
17.08 |
4 |
1283 |
卖出 |
| 09:31:28 |
17.11 |
29 |
1312 |
买入 |
| 09:31:31 |
17.11 |
23 |
1335 |
卖出 |
| 09:31:34 |
17.1 |
2 |
1337 |
卖出 |
| 09:31:37 |
17.11 |
5 |
1342 |
买入 |
| 09:31:40 |
17.1 |
20 |
1362 |
卖出 |
| 09:31:43 |
17.12 |
16 |
1378 |
买入 |
| 09:31:46 |
17.12 |
31 |
1409 |
买入 |
| 09:31:49 |
17.16 |
4 |
1413 |
买入 |
| 09:31:52 |
17.22 |
56 |
1469 |
买入 |
| 09:31:55 |
17.16 |
11 |
1480 |
卖出 |
| 09:31:58 |
17.21 |
25 |
1505 |
买入 |
| 09:32:01 |
17.14 |
17 |
1522 |
卖出 |
| 09:32:04 |
17.12 |
80 |
1602 |
卖出 |
| 09:32:07 |
17.11 |
18 |
1620 |
卖出 |
| 09:32:10 |
17.11 |
12 |
1632 |
买入 |
| 09:32:13 |
17.11 |
54 |
1686 |
卖出 |
| 09:32:16 |
17.11 |
4 |
1690 |
卖出 |
| 09:32:19 |
17.14 |
10 |
1700 |
买入 |
| 09:32:22 |
17.17 |
2 |
1702 |
买入 |
| 09:32:25 |
17.18 |
2 |
1704 |
买入 |
| 09:32:28 |
17.21 |
24 |
1728 |
买入 |
| 09:32:31 |
17.22 |
102 |
1830 |
买入 |
| 09:32:34 |
17.22 |
239 |
2069 |
卖出 |
| 09:32:37 |
17.12 |
24 |
2093 |
卖出 |
| 09:32:40 |
17.12 |
8 |
2101 |
卖出 |
| 09:32:43 |
17.14 |
5 |
2106 |
买入 |
| 09:32:46 |
17.12 |
36 |
2142 |
卖出 |
| 09:32:49 |
17.14 |
16 |
2158 |
卖出 |
| 09:32:55 |
17.14 |
11 |
2169 |
买入 |
| 09:32:58 |
17.18 |
7 |
2176 |
买入 |
| 09:33:01 |
17.18 |
4 |
2180 |
买入 |
| 09:33:04 |
17.18 |
4 |
2184 |
买入 |
| 09:33:07 |
17.23 |
41 |
2225 |
买入 |
| 09:33:10 |
17.27 |
54 |
2279 |
买入 |
| 09:33:13 |
17.26 |
13 |
2292 |
卖出 |
| 09:33:16 |
17.26 |
7 |
2299 |
卖出 |
| 09:33:19 |
17.24 |
121 |
2420 |
卖出 |
| 09:33:22 |
17.28 |
16 |
2436 |
买入 |
| 09:33:25 |
17.29 |
27 |
2463 |
买入 |
| 09:33:28 |
17.29 |
16 |
2479 |
卖出 |
| 09:33:31 |
17.29 |
13 |
2492 |
卖出 |
| 09:33:34 |
17.3 |
7 |
2499 |
买入 |
| 09:33:40 |
17.28 |
5 |
2504 |
卖出 |
| 09:33:43 |
17.24 |
31 |
2535 |
卖出 |
| 09:33:46 |
17.24 |
14 |
2549 |
卖出 |
| 09:33:49 |
17.25 |
8 |
2557 |
买入 |
| 09:33:55 |
17.25 |
11 |
2568 |
买入 |
| 09:33:58 |
17.28 |
35 |
2603 |
买入 |
| 09:34:01 |
17.25 |
8 |
2611 |
卖出 |
| 09:34:04 |
17.25 |
31 |
2642 |
卖出 |
| 09:34:07 |
17.26 |
19 |
2661 |
买入 |
| 09:34:10 |
17.27 |
30 |
2691 |
买入 |
| 09:34:13 |
17.26 |
19 |
2710 |
卖出 |
| 09:34:16 |
17.27 |
6 |
2716 |
买入 |
| 09:34:19 |
17.27 |
47 |
2763 |
卖出 |
| 09:34:25 |
17.28 |
46 |
2809 |
买入 |
| 09:34:28 |
17.27 |
3 |
2812 |
卖出 |
| 09:34:37 |
17.24 |
25 |
2837 |
卖出 |
| 09:34:40 |
17.24 |
17 |
2854 |
卖出 |
| 09:34:43 |
17.24 |
17 |
2871 |
卖出 |
| 09:34:46 |
17.26 |
15 |
2886 |
买入 |
| 09:34:49 |
17.23 |
1 |
2887 |
卖出 |
| 09:34:52 |
17.23 |
3 |
2890 |
买入 |
| 09:34:55 |
17.23 |
8 |
2898 |
买入 |
| 09:34:58 |
17.25 |
11 |
2909 |
买入 |
| 09:35:01 |
17.25 |
9 |
2918 |
卖出 |
| 09:35:04 |
17.26 |
15 |
2933 |
买入 |
| 09:35:07 |
17.27 |
25 |
2958 |
买入 |
| 09:35:10 |
17.27 |
101 |
3059 |
卖出 |
| 09:35:13 |
17.27 |
4 |
3063 |
买入 |
| 09:35:16 |
17.27 |
1 |
3064 |
卖出 |
| 09:35:22 |
17.26 |
17 |
3081 |
卖出 |
| 09:35:25 |
17.25 |
34 |
3115 |
卖出 |
| 09:35:34 |
17.25 |
5 |
3120 |
买入 |
| 09:35:37 |
17.25 |
2 |
3122 |
买入 |
| 09:35:40 |
17.24 |
1 |
3123 |
卖出 |
| 09:35:43 |
17.24 |
24 |
3147 |
买入 |
| 09:35:46 |
17.21 |
5 |
3152 |
卖出 |
| 09:35:49 |
17.25 |
2 |
3154 |
买入 |
| 09:35:55 |
17.24 |
2 |
3156 |
买入 |
| 09:35:58 |
17.25 |
8 |
3164 |
买入 |
| 09:36:01 |
17.25 |
1 |
3165 |
买入 |
| 09:36:10 |
17.24 |
2 |
3167 |
卖出 |
| 09:36:13 |
17.24 |
7 |
3174 |
买入 |
| 09:36:16 |
17.22 |
4 |
3178 |
卖出 |
| 09:36:25 |
17.21 |
5 |
3183 |
卖出 |
| 09:36:28 |
17.17 |
118 |
3301 |
卖出 |
| 09:36:31 |
17.14 |
13 |
3314 |
卖出 |
| 09:36:34 |
17.15 |
27 |
3341 |
买入 |
| 09:36:37 |
17.14 |
16 |
3357 |
卖出 |
| 09:36:40 |
17.14 |
25 |
3382 |
买入 |
| 09:36:43 |
17.14 |
43 |
3425 |
卖出 |
| 09:36:46 |
17.1 |
31 |
3456 |
卖出 |
| 09:36:49 |
17.11 |
1 |
3457 |
买入 |
| 09:36:52 |
17.14 |
2 |
3459 |
买入 |
| 09:36:58 |
17.11 |
6 |
3465 |
卖出 |
| 09:37:01 |
17.1 |
9 |
3474 |
卖出 |
| 09:37:04 |
17.09 |
21 |
3495 |
卖出 |
| 09:37:07 |
17.09 |
14 |
3509 |
卖出 |
| 09:37:10 |
17.11 |
36 |
3545 |
买入 |
| 09:37:13 |
17.11 |
4 |
3549 |
买入 |
| 09:37:16 |
17.13 |
2 |
3551 |
买入 |
| 09:37:19 |
17.12 |
3 |
3554 |
卖出 |
| 09:37:22 |
17.11 |
5 |
3559 |
卖出 |
| 09:37:25 |
17.11 |
9 |
3568 |
卖出 |
| 09:37:28 |
17.12 |
1 |
3569 |
买入 |
| 09:37:37 |
17.07 |
3 |
3572 |
卖出 |
| 09:37:40 |
17.06 |
41 |
3613 |
卖出 |
| 09:37:43 |
17.06 |
39 |
3652 |
买入 |
| 09:37:46 |
17.07 |
59 |
3711 |
买入 |
| 09:37:49 |
17.07 |
25 |
3736 |
买入 |
| 09:37:52 |
17.07 |
22 |
3758 |
买入 |
| 09:37:55 |
17.07 |
43 |
3801 |
买入 |
| 09:37:58 |
17.06 |
45 |
3846 |
卖出 |
| 09:38:01 |
17.06 |
12 |
3858 |
买入 |
| 09:38:04 |
17.06 |
17 |
3875 |
卖出 |
| 09:38:07 |
17.08 |
34 |
3909 |
买入 |
| 09:38:10 |
17.07 |
20 |
3929 |
卖出 |
| 09:38:13 |
17.08 |
8 |
3937 |
买入 |
| 09:38:16 |
17.08 |
6 |
3943 |
买入 |
| 09:38:19 |
17.07 |
2 |
3945 |
卖出 |
| 09:38:22 |
17.06 |
12 |
3957 |
卖出 |
| 09:38:25 |
17.06 |
25 |
3982 |
卖出 |
| 09:38:28 |
17.07 |
4 |
3986 |
买入 |
| 09:38:31 |
17.07 |
3 |
3989 |
卖出 |
| 09:38:34 |
17.06 |
30 |
4019 |
卖出 |
| 09:38:37 |
17.08 |
3 |
4022 |
买入 |
| 09:38:40 |
17.08 |
61 |
4083 |
买入 |
| 09:38:43 |
17.11 |
24 |
4107 |
买入 |
| 09:38:52 |
17.09 |
4 |
4111 |
卖出 |
| 09:38:58 |
17.09 |
1 |
4112 |
卖出 |
| 09:39:04 |
17.08 |
38 |
4150 |
卖出 |
| 09:39:07 |
17.07 |
4 |
4154 |
卖出 |
| 09:39:10 |
17.06 |
12 |
4166 |
卖出 |
| 09:39:13 |
17.06 |
11 |
4177 |
卖出 |
| 09:39:19 |
17.05 |
28 |
4205 |
卖出 |
| 09:39:22 |
17.05 |
11 |
4216 |
卖出 |
| 09:39:31 |
17.04 |
7 |
4223 |
卖出 |
| 09:39:34 |
17.03 |
9 |
4232 |
卖出 |
| 09:39:37 |
17.06 |
31 |
4263 |
买入 |
| 09:39:40 |
17.03 |
56 |
4319 |
卖出 |
| 09:39:43 |
17.07 |
28 |
4347 |
买入 |
| 09:39:46 |
17.03 |
12 |
4359 |
卖出 |
| 09:39:49 |
17.04 |
3 |
4362 |
买入 |
| 09:39:55 |
17.04 |
1 |
4363 |
卖出 |
| 09:39:58 |
17.03 |
3 |
4366 |
卖出 |
| 09:40:01 |
17.05 |
3 |
4369 |
买入 |
| 09:40:04 |
17.03 |
24 |
4393 |
卖出 |
| 09:40:07 |
17.03 |
7 |
4400 |
卖出 |
| 09:40:10 |
17.03 |
1 |
4401 |
买入 |
| 09:40:13 |
17.03 |
4 |
4405 |
买入 |
| 09:40:16 |
17.04 |
19 |
4424 |
买入 |
| 09:40:19 |
17.03 |
4 |
4428 |
卖出 |
| 09:40:22 |
17.04 |
8 |
4436 |
买入 |
| 09:40:25 |
17.04 |
6 |
4442 |
卖出 |
| 09:40:28 |
17.05 |
1 |
4443 |
卖出 |
| 09:40:31 |
16.99 |
18 |
4461 |
卖出 |
| 09:40:40 |
17.04 |
4 |
4465 |
买入 |
| 09:40:43 |
17.05 |
7 |
4472 |
买入 |
| 09:40:46 |
17.04 |
5 |
4477 |
买入 |
| 09:40:49 |
17.04 |
1 |
4478 |
买入 |
| 09:40:52 |
17.03 |
4 |
4482 |
卖出 |
| 09:40:55 |
17.03 |
1 |
4483 |
卖出 |
| 09:40:58 |
17.02 |
1 |
4484 |
卖出 |
| 09:41:01 |
17.02 |
7 |
4491 |
卖出 |
| 09:41:10 |
16.98 |
27 |
4518 |
卖出 |
| 09:41:16 |
16.96 |
14 |
4532 |
卖出 |
| 09:41:19 |
16.96 |
1 |
4533 |
卖出 |
| 09:41:22 |
16.96 |
2 |
4535 |
卖出 |
| 09:41:31 |
16.97 |
30 |
4565 |
买入 |
| 09:41:34 |
16.97 |
9 |
4574 |
卖出 |
| 09:41:37 |
16.97 |
1 |
4575 |
卖出 |
| 09:41:46 |
16.98 |
1 |
4576 |
卖出 |
| 09:41:49 |
16.98 |
66 |
4642 |
买入 |
| 09:41:52 |
16.97 |
8 |
4650 |
卖出 |
| 09:41:58 |
17.06 |
1 |
4651 |
买入 |
| 09:42:04 |
17.04 |
1 |
4652 |
卖出 |
| 09:42:10 |
16.97 |
7 |
4659 |
卖出 |
| 09:42:16 |
16.97 |
3 |
4662 |
卖出 |
| 09:42:19 |
16.97 |
1 |
4663 |
卖出 |
| 09:42:22 |
17 |
27 |
4690 |
买入 |
| 09:42:25 |
17 |
9 |
4699 |
卖出 |
| 09:42:49 |
17 |
1 |
4700 |
卖出 |
| 09:42:52 |
17.01 |
1 |
4701 |
买入 |
| 09:42:55 |
17 |
2 |
4703 |
卖出 |
| 09:42:58 |
17.01 |
9 |
4712 |
买入 |
| 09:43:01 |
17.02 |
12 |
4724 |
买入 |
| 09:43:07 |
17.01 |
10 |
4734 |
买入 |
| 09:43:10 |
17.01 |
7 |
4741 |
买入 |
| 09:43:13 |
17.01 |
15 |
4756 |
卖出 |
| 09:43:19 |
17.02 |
39 |
4795 |
买入 |
| 09:43:22 |
17.02 |
7 |
4802 |
卖出 |
| 09:43:28 |
17.01 |
10 |
4812 |
卖出 |
| 09:43:31 |
16.99 |
20 |
4832 |
卖出 |
| 09:43:34 |
16.99 |
1 |
4833 |
卖出 |
| 09:43:40 |
16.98 |
11 |
4844 |
卖出 |
| 09:43:49 |
16.99 |
6 |
4850 |
买入 |
| 09:43:52 |
16.98 |
10 |
4860 |
买入 |
| 09:43:55 |
16.98 |
5 |
4865 |
买入 |
| 09:43:58 |
16.98 |
12 |
4877 |
卖出 |
| 09:44:04 |
16.98 |
6 |
4883 |
卖出 |
| 09:44:07 |
16.99 |
2 |
4885 |
卖出 |
| 09:44:13 |
17 |
4 |
4889 |
买入 |
| 09:44:16 |
16.99 |
5 |
4894 |
卖出 |
| 09:44:22 |
17.01 |
6 |
4900 |
卖出 |
| 09:44:28 |
17.01 |
4 |
4904 |
买入 |
| 09:44:37 |
17 |
5 |
4909 |
卖出 |
| 09:44:43 |
17.01 |
14 |
4923 |
买入 |
| 09:44:46 |
17.01 |
3 |
4926 |
买入 |
| 09:44:49 |
17.01 |
6 |
4932 |
买入 |
| 09:44:52 |
17.01 |
7 |
4939 |
买入 |
| 09:44:55 |
17.03 |
6 |
4945 |
买入 |
| 09:44:58 |
17 |
8 |
4953 |
卖出 |
| 09:45:01 |
17 |
3 |
4956 |
卖出 |
| 09:45:07 |
17.01 |
10 |
4966 |
买入 |
| 09:45:10 |
17.05 |
2 |
4968 |
买入 |
| 09:45:13 |
17.01 |
3 |
4971 |
卖出 |
| 09:45:16 |
17.01 |
1 |
4972 |
卖出 |
| 09:45:19 |
17.01 |
7 |
4979 |
卖出 |
| 09:45:22 |
17.01 |
2 |
4981 |
卖出 |
| 09:45:34 |
17.02 |
2 |
4983 |
买入 |
| 09:45:40 |
17.02 |
1 |
4984 |
卖出 |
| 09:45:46 |
17.02 |
13 |
4997 |
卖出 |
| 09:45:52 |
17.02 |
1 |
4998 |
卖出 |
| 09:45:55 |
17.02 |
1 |
4999 |
卖出 |
| 09:45:58 |
17.02 |
1 |
5000 |
卖出 |
| 09:46:04 |
17.01 |
1 |
5001 |
卖出 |
| 09:46:07 |
17.01 |
1 |
5002 |
卖出 |
| 09:46:10 |
17.01 |
1 |
5003 |
卖出 |
| 09:46:13 |
17.01 |
24 |
5027 |
卖出 |
| 09:46:16 |
17.01 |
12 |
5039 |
卖出 |
| 09:46:19 |
17.01 |
4 |
5043 |
卖出 |