立达信[605365]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.9 |
56 |
56 |
集合竞价 |
| 09:15:10 |
14.03 |
56 |
56 |
集合竞价 |
| 09:15:19 |
14.85 |
91 |
91 |
集合竞价 |
| 09:15:43 |
14.03 |
56 |
56 |
集合竞价 |
| 09:16:13 |
14.55 |
0 |
0 |
集合竞价 |
| 09:17:13 |
14.03 |
57 |
57 |
集合竞价 |
| 09:18:04 |
14.03 |
57 |
57 |
集合竞价 |
| 09:18:07 |
14.03 |
57 |
57 |
集合竞价 |
| 09:18:16 |
14.03 |
57 |
57 |
集合竞价 |
| 09:18:25 |
14.55 |
0 |
0 |
集合竞价 |
| 09:18:46 |
14.03 |
57 |
57 |
集合竞价 |
| 09:19:10 |
14.03 |
57 |
57 |
集合竞价 |
| 09:19:16 |
14.55 |
0 |
0 |
集合竞价 |
| 09:23:40 |
14.03 |
44 |
44 |
集合竞价 |
| 09:23:52 |
14.05 |
44 |
44 |
集合竞价 |
| 09:24:01 |
14.05 |
44 |
44 |
集合竞价 |
| 09:24:07 |
14.13 |
44 |
44 |
集合竞价 |
| 09:24:16 |
14.13 |
44 |
44 |
集合竞价 |
| 09:24:19 |
14.13 |
44 |
44 |
集合竞价 |
| 09:24:25 |
14.14 |
44 |
44 |
集合竞价 |
| 09:24:28 |
14.15 |
44 |
44 |
集合竞价 |
| 09:24:34 |
14.15 |
44 |
44 |
集合竞价 |
| 09:24:37 |
14.18 |
44 |
44 |
集合竞价 |
| 09:24:40 |
14.26 |
44 |
44 |
集合竞价 |
| 09:24:43 |
14.26 |
47 |
47 |
集合竞价 |
| 09:24:49 |
14.21 |
55 |
55 |
集合竞价 |
| 09:24:52 |
14.26 |
55 |
55 |
集合竞价 |
| 09:24:55 |
14.26 |
55 |
55 |
集合竞价 |
| 09:24:58 |
14.5 |
55 |
55 |
集合竞价 |
| 09:25:01 |
14.55 |
72 |
72 |
集合竞价 |
| 09:25:06 |
14.55 |
72 |
144 |
卖出 |
| 09:30:01 |
14.55 |
25 |
169 |
卖出 |
| 09:30:04 |
14.55 |
6 |
175 |
卖出 |
| 09:30:07 |
14.56 |
7 |
182 |
买入 |
| 09:30:10 |
14.55 |
34 |
216 |
卖出 |
| 09:30:13 |
14.55 |
61 |
277 |
卖出 |
| 09:30:16 |
14.55 |
41 |
318 |
卖出 |
| 09:30:19 |
14.52 |
4 |
322 |
卖出 |
| 09:30:22 |
14.49 |
2 |
324 |
卖出 |
| 09:30:25 |
14.42 |
8 |
332 |
卖出 |
| 09:30:28 |
14.41 |
15 |
347 |
卖出 |
| 09:30:31 |
14.34 |
50 |
397 |
卖出 |
| 09:30:34 |
14.34 |
22 |
419 |
买入 |
| 09:30:37 |
14.35 |
39 |
458 |
买入 |
| 09:30:40 |
14.35 |
21 |
479 |
买入 |
| 09:30:43 |
14.28 |
34 |
513 |
卖出 |
| 09:30:46 |
14.33 |
11 |
524 |
买入 |
| 09:30:55 |
14.47 |
3 |
527 |
买入 |
| 09:30:58 |
14.33 |
4 |
531 |
卖出 |
| 09:31:07 |
14.45 |
3 |
534 |
买入 |
| 09:31:16 |
14.44 |
18 |
552 |
买入 |
| 09:31:19 |
14.43 |
2 |
554 |
卖出 |
| 09:31:34 |
14.43 |
33 |
587 |
买入 |
| 09:31:40 |
14.42 |
2 |
589 |
买入 |
| 09:31:46 |
14.42 |
7 |
596 |
买入 |
| 09:31:49 |
14.34 |
11 |
607 |
卖出 |
| 09:31:52 |
14.42 |
12 |
619 |
买入 |
| 09:32:04 |
14.33 |
13 |
632 |
卖出 |
| 09:32:16 |
14.4 |
1 |
633 |
买入 |
| 09:32:19 |
14.35 |
11 |
644 |
卖出 |
| 09:32:28 |
14.42 |
14 |
658 |
买入 |
| 09:32:55 |
14.37 |
7 |
665 |
卖出 |
| 09:32:58 |
14.36 |
5 |
670 |
卖出 |
| 09:33:04 |
14.35 |
6 |
676 |
卖出 |
| 09:33:10 |
14.35 |
20 |
696 |
卖出 |
| 09:33:19 |
14.35 |
39 |
735 |
买入 |
| 09:33:22 |
14.36 |
12 |
747 |
买入 |
| 09:33:25 |
14.34 |
8 |
755 |
卖出 |
| 09:33:28 |
14.34 |
6 |
761 |
买入 |
| 09:33:31 |
14.34 |
1 |
762 |
买入 |
| 09:33:34 |
14.35 |
3 |
765 |
买入 |
| 09:33:37 |
14.36 |
4 |
769 |
买入 |
| 09:33:40 |
14.36 |
34 |
803 |
买入 |
| 09:33:49 |
14.36 |
1 |
804 |
卖出 |
| 09:34:01 |
14.42 |
1 |
805 |
买入 |
| 09:34:04 |
14.37 |
1 |
806 |
卖出 |
| 09:34:07 |
14.42 |
6 |
812 |
买入 |
| 09:34:10 |
14.38 |
3 |
815 |
卖出 |
| 09:34:19 |
14.42 |
1 |
816 |
买入 |
| 09:34:31 |
14.42 |
20 |
836 |
买入 |
| 09:34:34 |
14.43 |
1 |
837 |
买入 |
| 09:34:49 |
14.44 |
21 |
858 |
买入 |
| 09:35:01 |
14.45 |
1 |
859 |
买入 |
| 09:35:13 |
14.46 |
12 |
871 |
卖出 |
| 09:35:16 |
14.46 |
8 |
879 |
卖出 |
| 09:35:22 |
14.45 |
5 |
884 |
卖出 |
| 09:35:28 |
14.44 |
2 |
886 |
卖出 |
| 09:35:34 |
14.43 |
1 |
887 |
卖出 |
| 09:35:40 |
14.42 |
2 |
889 |
卖出 |
| 09:36:31 |
14.4 |
10 |
899 |
卖出 |
| 09:36:34 |
14.39 |
3 |
902 |
买入 |
| 09:36:46 |
14.38 |
1 |
903 |
卖出 |
| 09:36:52 |
14.39 |
1 |
904 |
买入 |
| 09:37:04 |
14.39 |
2 |
906 |
买入 |
| 09:37:07 |
14.38 |
47 |
953 |
卖出 |
| 09:37:10 |
14.38 |
7 |
960 |
卖出 |
| 09:37:13 |
14.39 |
1 |
961 |
买入 |
| 09:37:16 |
14.39 |
1 |
962 |
买入 |
| 09:37:19 |
14.39 |
1 |
963 |
买入 |
| 09:37:22 |
14.39 |
1 |
964 |
买入 |
| 09:37:25 |
14.38 |
2 |
966 |
卖出 |
| 09:37:28 |
14.38 |
9 |
975 |
买入 |
| 09:37:31 |
14.39 |
42 |
1017 |
买入 |
| 09:37:34 |
14.42 |
11 |
1028 |
买入 |
| 09:37:46 |
14.42 |
1 |
1029 |
买入 |
| 09:37:49 |
14.43 |
2 |
1031 |
买入 |
| 09:37:52 |
14.42 |
2 |
1033 |
卖出 |
| 09:38:04 |
14.47 |
2 |
1035 |
买入 |
| 09:38:10 |
14.51 |
1 |
1036 |
买入 |
| 09:38:19 |
14.46 |
3 |
1039 |
卖出 |
| 09:38:22 |
14.45 |
3 |
1042 |
卖出 |
| 09:38:25 |
14.44 |
2 |
1044 |
买入 |
| 09:38:28 |
14.44 |
4 |
1048 |
买入 |
| 09:38:31 |
14.45 |
3 |
1051 |
买入 |
| 09:38:34 |
14.45 |
1 |
1052 |
买入 |
| 09:38:37 |
14.45 |
1 |
1053 |
买入 |
| 09:38:40 |
14.44 |
7 |
1060 |
买入 |
| 09:38:46 |
14.43 |
1 |
1061 |
卖出 |
| 09:38:49 |
14.45 |
10 |
1071 |
买入 |
| 09:39:01 |
14.43 |
2 |
1073 |
卖出 |
| 09:39:07 |
14.43 |
3 |
1076 |
卖出 |
| 09:39:10 |
14.42 |
8 |
1084 |
卖出 |
| 09:39:19 |
14.43 |
5 |
1089 |
买入 |
| 09:39:34 |
14.42 |
8 |
1097 |
卖出 |
| 09:39:49 |
14.42 |
28 |
1125 |
买入 |
| 09:39:58 |
14.42 |
1 |
1126 |
卖出 |
| 09:40:01 |
14.42 |
8 |
1134 |
卖出 |
| 09:40:16 |
14.41 |
1 |
1135 |
卖出 |
| 09:40:19 |
14.42 |
25 |
1160 |
买入 |
| 09:40:22 |
14.42 |
4 |
1164 |
买入 |
| 09:40:25 |
14.4 |
7 |
1171 |
卖出 |
| 09:40:28 |
14.4 |
1 |
1172 |
卖出 |
| 09:40:40 |
14.4 |
13 |
1185 |
卖出 |
| 09:40:55 |
14.4 |
4 |
1189 |
卖出 |
| 09:41:07 |
14.37 |
54 |
1243 |
卖出 |
| 09:41:16 |
14.36 |
5 |
1248 |
卖出 |
| 09:41:19 |
14.36 |
10 |
1258 |
卖出 |
| 09:41:22 |
14.36 |
4 |
1262 |
卖出 |
| 09:41:28 |
14.35 |
4 |
1266 |
卖出 |
| 09:41:40 |
14.35 |
4 |
1270 |
卖出 |
| 09:41:46 |
14.35 |
19 |
1289 |
卖出 |
| 09:41:55 |
14.35 |
4 |
1293 |
买入 |
| 09:41:58 |
14.37 |
30 |
1323 |
买入 |
| 09:42:01 |
14.34 |
13 |
1336 |
卖出 |
| 09:42:07 |
14.37 |
27 |
1363 |
买入 |
| 09:42:10 |
14.36 |
7 |
1370 |
卖出 |
| 09:42:19 |
14.37 |
1 |
1371 |
买入 |
| 09:42:22 |
14.37 |
2 |
1373 |
买入 |
| 09:42:37 |
14.34 |
7 |
1380 |
卖出 |
| 09:42:43 |
14.36 |
23 |
1403 |
卖出 |
| 09:42:46 |
14.36 |
8 |
1411 |
卖出 |
| 09:42:49 |
14.37 |
13 |
1424 |
买入 |
| 09:42:52 |
14.37 |
11 |
1435 |
买入 |
| 09:43:01 |
14.36 |
19 |
1454 |
卖出 |
| 09:43:07 |
14.36 |
1 |
1455 |
买入 |
| 09:43:19 |
14.36 |
18 |
1473 |
买入 |
| 09:43:22 |
14.36 |
10 |
1483 |
买入 |
| 09:43:25 |
14.37 |
108 |
1591 |
买入 |
| 09:43:28 |
14.36 |
3 |
1594 |
卖出 |
| 09:43:37 |
14.36 |
4 |
1598 |
卖出 |
| 09:43:43 |
14.36 |
3 |
1601 |
买入 |
| 09:43:46 |
14.36 |
1 |
1602 |
买入 |
| 09:43:55 |
14.35 |
2 |
1604 |
卖出 |
| 09:44:04 |
14.36 |
8 |
1612 |
买入 |
| 09:44:07 |
14.37 |
23 |
1635 |
买入 |
| 09:44:10 |
14.37 |
7 |
1642 |
买入 |
| 09:44:16 |
14.37 |
2 |
1644 |
买入 |
| 09:44:19 |
14.37 |
52 |
1696 |
买入 |
| 09:44:22 |
14.37 |
8 |
1704 |
卖出 |
| 09:44:28 |
14.36 |
2 |
1706 |
卖出 |
| 09:44:37 |
14.36 |
2 |
1708 |
卖出 |
| 09:44:40 |
14.38 |
1 |
1709 |
买入 |
| 09:44:43 |
14.38 |
1 |
1710 |
买入 |
| 09:44:49 |
14.38 |
1 |
1711 |
买入 |
| 09:44:58 |
14.35 |
188 |
1899 |
卖出 |
| 09:45:01 |
14.35 |
31 |
1930 |
买入 |
| 09:45:04 |
14.35 |
8 |
1938 |
买入 |
| 09:45:13 |
14.35 |
7 |
1945 |
买入 |
| 09:45:16 |
14.35 |
3 |
1948 |
买入 |
| 09:45:31 |
14.35 |
1 |
1949 |
买入 |
| 09:45:34 |
14.35 |
77 |
2026 |
买入 |
| 09:45:49 |
14.36 |
75 |
2101 |
卖出 |
| 09:46:07 |
14.38 |
162 |
2263 |
买入 |
| 09:46:10 |
14.41 |
4 |
2267 |
买入 |
| 09:46:19 |
14.44 |
2 |
2269 |
买入 |
| 09:46:28 |
14.43 |
6 |
2275 |
卖出 |
| 09:46:31 |
14.45 |
21 |
2296 |
买入 |
| 09:46:49 |
14.45 |
4 |
2300 |
卖出 |
| 09:46:52 |
14.45 |
2 |
2302 |
买入 |
| 09:47:07 |
14.45 |
30 |
2332 |
买入 |
| 09:47:10 |
14.45 |
10 |
2342 |
买入 |
| 09:48:07 |
14.42 |
5 |
2347 |
卖出 |
| 09:48:49 |
14.35 |
64 |
2411 |
卖出 |
| 09:49:04 |
14.34 |
136 |
2547 |
卖出 |
| 09:49:16 |
14.34 |
57 |
2604 |
买入 |
| 09:49:31 |
14.33 |
2 |
2606 |
卖出 |
| 09:49:43 |
14.33 |
32 |
2638 |
卖出 |
| 09:49:55 |
14.32 |
4 |
2642 |
卖出 |
| 09:50:07 |
14.34 |
24 |
2666 |
买入 |
| 09:50:10 |
14.34 |
36 |
2702 |
买入 |
| 09:50:13 |
14.34 |
4 |
2706 |
买入 |
| 09:50:16 |
14.35 |
14 |
2720 |
买入 |
| 09:50:22 |
14.35 |
2 |
2722 |
买入 |
| 09:50:25 |
14.35 |
7 |
2729 |
买入 |
| 09:50:28 |
14.35 |
1 |
2730 |
买入 |
| 09:50:40 |
14.35 |
10 |
2740 |
买入 |
| 09:50:52 |
14.35 |
3 |
2743 |
买入 |
| 09:51:04 |
14.35 |
1 |
2744 |
买入 |
| 09:51:07 |
14.35 |
12 |
2756 |
买入 |
| 09:51:10 |
14.35 |
47 |
2803 |
买入 |
| 09:51:13 |
14.34 |
21 |
2824 |
卖出 |
| 09:51:16 |
14.35 |
22 |
2846 |
买入 |
| 09:51:19 |
14.35 |
113 |
2959 |
买入 |
| 09:51:49 |
14.42 |
2 |
2961 |
买入 |
| 09:51:58 |
14.44 |
62 |
3023 |
买入 |
| 09:52:07 |
14.44 |
32 |
3055 |
买入 |
| 09:52:10 |
14.44 |
42 |
3097 |
买入 |
| 09:52:13 |
14.44 |
4 |
3101 |
买入 |
| 09:52:25 |
14.42 |
7 |
3108 |
卖出 |
| 09:52:40 |
14.4 |
10 |
3118 |
买入 |
| 09:53:01 |
14.4 |
2 |
3120 |
买入 |
| 09:53:04 |
14.4 |
5 |
3125 |
买入 |
| 09:53:28 |
14.4 |
6 |
3131 |
卖出 |
| 09:53:49 |
14.37 |
20 |
3151 |
卖出 |
| 09:55:01 |
14.4 |
1 |
3152 |
买入 |
| 09:55:04 |
14.4 |
1 |
3153 |
买入 |
| 09:55:19 |
14.38 |
4 |
3157 |
卖出 |
| 09:55:37 |
14.4 |
1 |
3158 |
买入 |
| 09:56:10 |
14.38 |
22 |
3180 |
卖出 |
| 09:56:25 |
14.38 |
13 |
3193 |
买入 |
| 09:56:40 |
14.36 |
133 |
3326 |
卖出 |
| 09:56:43 |
14.36 |
6 |
3332 |
卖出 |
| 09:56:46 |
14.35 |
1 |
3333 |
卖出 |
| 09:56:49 |
14.35 |
1 |
3334 |
卖出 |
| 09:57:07 |
14.37 |
8 |
3342 |
买入 |
| 09:57:10 |
14.37 |
5 |
3347 |
买入 |
| 09:57:13 |
14.35 |
7 |
3354 |
卖出 |
| 09:57:19 |
14.33 |
3 |
3357 |
卖出 |
| 09:57:34 |
14.33 |
2 |
3359 |
卖出 |
| 09:57:55 |
14.35 |
243 |
3602 |
买入 |
| 09:58:01 |
14.37 |
60 |
3662 |
买入 |
| 09:58:07 |
14.4 |
16 |
3678 |
买入 |
| 09:58:10 |
14.4 |
18 |
3696 |
买入 |
| 09:58:28 |
14.4 |
3 |
3699 |
买入 |
| 09:58:46 |
14.3 |
362 |
4061 |
卖出 |
| 09:59:07 |
14.4 |
26 |
4087 |
买入 |
| 09:59:10 |
14.42 |
1 |
4088 |
买入 |
| 09:59:19 |
14.44 |
43 |
4131 |
买入 |
| 09:59:49 |
14.46 |
2 |
4133 |
卖出 |
| 09:59:52 |
14.47 |
13 |
4146 |
卖出 |
| 10:00:01 |
14.42 |
37 |
4183 |
卖出 |
| 10:00:04 |
14.42 |
4 |
4187 |
买入 |
| 10:00:07 |
14.41 |
1 |
4188 |
卖出 |
| 10:00:10 |
14.42 |
15 |
4203 |
买入 |
| 10:00:13 |
14.39 |
3 |
4206 |
卖出 |
| 10:00:28 |
14.39 |
10 |
4216 |
卖出 |
| 10:00:40 |
14.39 |
1 |
4217 |
卖出 |
| 10:00:43 |
14.39 |
1 |
4218 |
卖出 |
| 10:00:46 |
14.4 |
7 |
4225 |
卖出 |
| 10:00:49 |
14.39 |
18 |
4243 |
卖出 |
| 10:00:52 |
14.41 |
7 |
4250 |
买入 |
| 10:00:55 |
14.31 |
77 |
4327 |
卖出 |
| 10:01:07 |
14.41 |
1 |
4328 |
买入 |
| 10:02:13 |
14.4 |
1 |
4329 |
买入 |
| 10:02:19 |
14.42 |
6 |
4335 |
买入 |
| 10:02:40 |
14.42 |
1 |
4336 |
买入 |
| 10:02:52 |
14.41 |
10 |
4346 |
卖出 |
| 10:02:58 |
14.4 |
1 |
4347 |
卖出 |
| 10:03:19 |
14.4 |
8 |
4355 |
卖出 |
| 10:03:28 |
14.4 |
9 |
4364 |
买入 |
| 10:03:31 |
14.4 |
7 |
4371 |
买入 |
| 10:03:52 |
14.4 |
2 |
4373 |
卖出 |
| 10:04:16 |
14.4 |
5 |
4378 |
卖出 |
| 10:04:28 |
14.4 |
10 |
4388 |
卖出 |
| 10:04:31 |
14.4 |
1 |
4389 |
卖出 |
| 10:04:37 |
14.41 |
2 |
4391 |
买入 |
| 10:04:52 |
14.4 |
33 |
4424 |
卖出 |
| 10:04:55 |
14.4 |
2 |
4426 |
买入 |
| 10:05:07 |
14.4 |
25 |
4451 |
买入 |
| 10:05:19 |
14.35 |
5 |
4456 |
卖出 |
| 10:06:13 |
14.4 |
3 |
4459 |
买入 |
| 10:06:49 |
14.4 |
8 |
4467 |
买入 |
| 10:06:58 |
14.4 |
14 |
4481 |
买入 |
| 10:07:10 |
14.4 |
16 |
4497 |
买入 |
| 10:07:16 |
14.38 |
6 |
4503 |
卖出 |
| 10:07:19 |
14.37 |
5 |
4508 |
卖出 |
| 10:07:34 |
14.37 |
1 |
4509 |
卖出 |
| 10:08:10 |
14.4 |
3 |
4512 |
买入 |
| 10:08:16 |
14.4 |
1 |
4513 |
买入 |
| 10:08:31 |
14.4 |
15 |
4528 |
买入 |
| 10:09:31 |
14.41 |
16 |
4544 |
买入 |
| 10:09:34 |
14.41 |
17 |
4561 |
买入 |
| 10:09:43 |
14.4 |
2 |
4563 |
卖出 |
| 10:09:52 |
14.41 |
3 |
4566 |
买入 |
| 10:10:01 |
14.4 |
5 |
4571 |
卖出 |
| 10:10:04 |
14.41 |
2 |
4573 |
买入 |
| 10:10:07 |
14.39 |
5 |
4578 |
卖出 |
| 10:10:22 |
14.39 |
59 |
4637 |
买入 |
| 10:10:25 |
14.39 |
692 |
5329 |
买入 |
| 10:10:28 |
14.42 |
50 |
5379 |
买入 |