立达信[605365]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
14.81 |
2 |
2 |
集合竞价 |
| 09:16:06 |
15.09 |
15 |
15 |
集合竞价 |
| 09:16:12 |
14.81 |
2 |
2 |
集合竞价 |
| 09:17:12 |
14.81 |
2 |
2 |
集合竞价 |
| 09:17:27 |
14.81 |
2 |
2 |
集合竞价 |
| 09:17:33 |
15.03 |
15 |
15 |
集合竞价 |
| 09:17:39 |
14.81 |
2 |
2 |
集合竞价 |
| 09:18:03 |
15.41 |
102 |
102 |
集合竞价 |
| 09:18:18 |
15.4 |
102 |
102 |
集合竞价 |
| 09:18:42 |
14.81 |
2 |
2 |
集合竞价 |
| 09:19:24 |
14.81 |
2 |
2 |
集合竞价 |
| 09:19:30 |
14.81 |
2 |
2 |
集合竞价 |
| 09:20:00 |
14.81 |
2 |
2 |
集合竞价 |
| 09:21:12 |
14.9 |
2 |
2 |
集合竞价 |
| 09:23:18 |
14.88 |
5 |
5 |
集合竞价 |
| 09:23:39 |
14.88 |
19 |
19 |
集合竞价 |
| 09:24:57 |
14.88 |
19 |
19 |
集合竞价 |
| 09:25:03 |
14.88 |
19 |
38 |
买入 |
| 09:30:03 |
14.88 |
2 |
40 |
买入 |
| 09:30:06 |
14.88 |
4 |
44 |
买入 |
| 09:30:09 |
14.87 |
48 |
92 |
买入 |
| 09:30:12 |
14.87 |
18 |
110 |
买入 |
| 09:30:15 |
14.85 |
55 |
165 |
卖出 |
| 09:30:18 |
14.85 |
26 |
191 |
买入 |
| 09:30:21 |
14.85 |
6 |
197 |
卖出 |
| 09:30:27 |
14.87 |
9 |
206 |
卖出 |
| 09:30:30 |
14.87 |
1 |
207 |
买入 |
| 09:30:33 |
14.86 |
16 |
223 |
卖出 |
| 09:30:36 |
14.86 |
13 |
236 |
买入 |
| 09:30:39 |
14.88 |
1 |
237 |
买入 |
| 09:30:45 |
14.88 |
1 |
238 |
买入 |
| 09:30:51 |
14.88 |
31 |
269 |
买入 |
| 09:30:54 |
14.88 |
1 |
270 |
买入 |
| 09:31:00 |
14.88 |
13 |
283 |
买入 |
| 09:31:03 |
14.88 |
3 |
286 |
买入 |
| 09:31:06 |
14.88 |
5 |
291 |
买入 |
| 09:31:09 |
14.93 |
12 |
303 |
买入 |
| 09:31:15 |
14.93 |
10 |
313 |
买入 |
| 09:31:18 |
14.93 |
1 |
314 |
买入 |
| 09:31:21 |
14.93 |
3 |
317 |
买入 |
| 09:31:33 |
14.87 |
12 |
329 |
卖出 |
| 09:31:36 |
14.93 |
1 |
330 |
买入 |
| 09:31:39 |
14.93 |
3 |
333 |
买入 |
| 09:31:45 |
14.93 |
20 |
353 |
买入 |
| 09:31:48 |
14.93 |
21 |
374 |
买入 |
| 09:32:00 |
14.92 |
1 |
375 |
卖出 |
| 09:32:03 |
14.92 |
1 |
376 |
卖出 |
| 09:32:06 |
14.92 |
0 |
376 |
卖出 |
| 09:32:09 |
14.92 |
1 |
377 |
买入 |
| 09:32:12 |
14.92 |
2 |
379 |
买入 |
| 09:32:15 |
14.91 |
4 |
383 |
卖出 |
| 09:32:18 |
14.91 |
3 |
386 |
买入 |
| 09:32:21 |
14.92 |
1 |
387 |
买入 |
| 09:32:30 |
14.91 |
1 |
388 |
买入 |
| 09:32:42 |
14.91 |
4 |
392 |
卖出 |
| 09:32:48 |
14.91 |
24 |
416 |
卖出 |
| 09:33:06 |
14.91 |
1 |
417 |
卖出 |
| 09:33:18 |
14.91 |
4 |
421 |
卖出 |
| 09:33:24 |
14.9 |
16 |
437 |
卖出 |
| 09:33:33 |
14.91 |
53 |
490 |
买入 |
| 09:33:42 |
14.91 |
12 |
502 |
卖出 |
| 09:33:48 |
14.91 |
2 |
504 |
卖出 |
| 09:33:51 |
14.91 |
2 |
506 |
卖出 |
| 09:33:54 |
14.91 |
58 |
564 |
卖出 |
| 09:34:03 |
14.9 |
1 |
565 |
买入 |
| 09:34:09 |
14.9 |
7 |
572 |
买入 |
| 09:34:15 |
14.9 |
4 |
576 |
卖出 |
| 09:34:18 |
14.9 |
6 |
582 |
卖出 |
| 09:34:21 |
14.9 |
10 |
592 |
买入 |
| 09:34:30 |
14.89 |
1 |
593 |
卖出 |
| 09:34:42 |
14.9 |
2 |
595 |
买入 |
| 09:34:45 |
14.9 |
1 |
596 |
买入 |
| 09:34:51 |
14.9 |
10 |
606 |
买入 |
| 09:34:57 |
14.89 |
1 |
607 |
卖出 |
| 09:35:06 |
14.9 |
7 |
614 |
买入 |
| 09:35:12 |
14.9 |
3 |
617 |
买入 |
| 09:35:15 |
14.9 |
5 |
622 |
买入 |
| 09:35:18 |
14.9 |
8 |
630 |
买入 |
| 09:35:21 |
14.91 |
2 |
632 |
买入 |
| 09:35:24 |
14.91 |
2 |
634 |
买入 |
| 09:35:27 |
14.91 |
1 |
635 |
买入 |
| 09:35:30 |
14.91 |
51 |
686 |
买入 |
| 09:35:33 |
14.92 |
4 |
690 |
买入 |
| 09:35:36 |
14.92 |
2 |
692 |
买入 |
| 09:35:39 |
14.92 |
3 |
695 |
买入 |
| 09:35:45 |
14.91 |
4 |
699 |
卖出 |
| 09:36:00 |
14.92 |
2 |
701 |
买入 |
| 09:36:03 |
14.92 |
1 |
702 |
卖出 |
| 09:36:09 |
14.92 |
8 |
710 |
卖出 |
| 09:36:15 |
14.93 |
1 |
711 |
买入 |
| 09:36:30 |
14.93 |
30 |
741 |
买入 |
| 09:36:33 |
14.97 |
2 |
743 |
买入 |
| 09:36:36 |
14.97 |
1 |
744 |
买入 |
| 09:36:45 |
14.97 |
2 |
746 |
买入 |
| 09:36:57 |
14.96 |
1 |
747 |
买入 |
| 09:37:03 |
14.97 |
1 |
748 |
买入 |
| 09:37:06 |
14.97 |
5 |
753 |
买入 |
| 09:37:09 |
14.97 |
8 |
761 |
卖出 |
| 09:37:12 |
14.97 |
8 |
769 |
卖出 |
| 09:37:39 |
14.97 |
5 |
774 |
买入 |
| 09:37:45 |
14.97 |
18 |
792 |
买入 |
| 09:37:48 |
14.97 |
1 |
793 |
买入 |
| 09:37:57 |
14.96 |
10 |
803 |
卖出 |
| 09:38:15 |
14.96 |
1 |
804 |
买入 |
| 09:38:21 |
14.96 |
11 |
815 |
买入 |
| 09:38:39 |
14.95 |
11 |
826 |
买入 |
| 09:38:48 |
14.95 |
1 |
827 |
买入 |
| 09:38:57 |
14.95 |
2 |
829 |
买入 |
| 09:39:00 |
14.95 |
8 |
837 |
买入 |
| 09:39:15 |
14.96 |
1 |
838 |
买入 |
| 09:39:21 |
14.96 |
1 |
839 |
买入 |
| 09:39:27 |
14.96 |
3 |
842 |
买入 |
| 09:39:30 |
14.97 |
1 |
843 |
买入 |
| 09:39:42 |
14.97 |
22 |
865 |
买入 |
| 09:39:54 |
14.97 |
1 |
866 |
买入 |
| 09:40:12 |
14.96 |
16 |
882 |
卖出 |
| 09:40:15 |
14.97 |
1 |
883 |
买入 |
| 09:40:21 |
14.97 |
3 |
886 |
买入 |
| 09:40:24 |
14.97 |
3 |
889 |
买入 |
| 09:40:27 |
14.96 |
3 |
892 |
卖出 |
| 09:40:33 |
14.96 |
30 |
922 |
卖出 |
| 09:40:48 |
14.95 |
2 |
924 |
卖出 |
| 09:40:54 |
14.96 |
1 |
925 |
买入 |
| 09:41:03 |
14.96 |
75 |
1000 |
买入 |
| 09:41:09 |
14.96 |
5 |
1005 |
卖出 |
| 09:41:21 |
14.95 |
5 |
1010 |
卖出 |
| 09:41:24 |
14.96 |
26 |
1036 |
买入 |
| 09:41:39 |
14.96 |
1 |
1037 |
买入 |
| 09:41:45 |
14.96 |
10 |
1047 |
买入 |
| 09:41:48 |
14.94 |
25 |
1072 |
卖出 |
| 09:42:00 |
14.94 |
1 |
1073 |
买入 |
| 09:42:06 |
14.94 |
11 |
1084 |
买入 |
| 09:42:09 |
14.96 |
2 |
1086 |
买入 |
| 09:42:30 |
14.96 |
1 |
1087 |
买入 |
| 09:42:33 |
14.96 |
1 |
1088 |
买入 |
| 09:42:57 |
14.94 |
1 |
1089 |
卖出 |
| 09:43:00 |
14.95 |
1 |
1090 |
买入 |
| 09:43:03 |
14.95 |
8 |
1098 |
买入 |
| 09:43:15 |
14.95 |
22 |
1120 |
买入 |
| 09:43:21 |
14.95 |
15 |
1135 |
买入 |
| 09:43:33 |
14.95 |
5 |
1140 |
卖出 |
| 09:43:36 |
14.96 |
1 |
1141 |
买入 |
| 09:43:39 |
14.94 |
20 |
1161 |
卖出 |
| 09:43:51 |
14.94 |
1 |
1162 |
卖出 |
| 09:43:54 |
14.95 |
2 |
1164 |
买入 |
| 09:43:57 |
14.95 |
1 |
1165 |
买入 |
| 09:44:06 |
14.95 |
26 |
1191 |
买入 |
| 09:44:09 |
14.95 |
2 |
1193 |
卖出 |
| 09:44:12 |
14.95 |
2 |
1195 |
卖出 |
| 09:44:18 |
14.94 |
1 |
1196 |
卖出 |
| 09:44:30 |
14.94 |
10 |
1206 |
卖出 |
| 09:44:33 |
14.93 |
17 |
1223 |
卖出 |
| 09:44:39 |
14.92 |
1 |
1224 |
卖出 |
| 09:45:03 |
14.92 |
22 |
1246 |
卖出 |
| 09:45:06 |
14.94 |
1 |
1247 |
买入 |
| 09:45:09 |
14.92 |
12 |
1259 |
卖出 |
| 09:45:12 |
14.92 |
14 |
1273 |
卖出 |
| 09:45:15 |
14.92 |
4 |
1277 |
卖出 |
| 09:45:18 |
14.91 |
36 |
1313 |
卖出 |
| 09:45:21 |
14.91 |
1 |
1314 |
卖出 |
| 09:45:24 |
14.91 |
15 |
1329 |
卖出 |
| 09:45:39 |
14.9 |
1 |
1330 |
卖出 |
| 09:45:42 |
14.91 |
1 |
1331 |
买入 |
| 09:46:00 |
14.91 |
2 |
1333 |
买入 |
| 09:46:06 |
14.9 |
1 |
1334 |
卖出 |
| 09:46:12 |
14.91 |
12 |
1346 |
买入 |
| 09:46:15 |
14.9 |
15 |
1361 |
卖出 |
| 09:46:21 |
14.91 |
12 |
1373 |
买入 |
| 09:46:33 |
14.9 |
2 |
1375 |
卖出 |
| 09:46:42 |
14.92 |
20 |
1395 |
买入 |
| 09:46:54 |
14.92 |
6 |
1401 |
买入 |
| 09:47:12 |
14.89 |
56 |
1457 |
卖出 |
| 09:47:15 |
14.9 |
24 |
1481 |
买入 |
| 09:47:30 |
14.9 |
3 |
1484 |
卖出 |
| 09:47:39 |
14.9 |
3 |
1487 |
卖出 |
| 09:47:45 |
14.88 |
2 |
1489 |
卖出 |
| 09:48:00 |
14.89 |
24 |
1513 |
买入 |
| 09:48:33 |
14.89 |
1 |
1514 |
买入 |
| 09:48:42 |
14.89 |
3 |
1517 |
买入 |
| 09:49:24 |
14.92 |
2 |
1519 |
买入 |
| 09:49:54 |
14.92 |
10 |
1529 |
买入 |
| 09:50:39 |
14.92 |
1 |
1530 |
买入 |
| 09:50:54 |
14.92 |
11 |
1541 |
买入 |
| 09:51:09 |
14.92 |
2 |
1543 |
买入 |
| 09:51:18 |
14.92 |
16 |
1559 |
买入 |
| 09:51:27 |
14.91 |
1 |
1560 |
卖出 |
| 09:51:36 |
14.91 |
1 |
1561 |
卖出 |
| 09:51:42 |
14.91 |
1 |
1562 |
买入 |
| 09:51:57 |
14.91 |
1 |
1563 |
买入 |
| 09:52:42 |
14.91 |
11 |
1574 |
买入 |
| 09:54:00 |
14.9 |
2 |
1576 |
卖出 |
| 09:54:27 |
14.9 |
23 |
1599 |
卖出 |
| 09:54:51 |
14.89 |
5 |
1604 |
卖出 |
| 09:55:06 |
14.89 |
38 |
1642 |
卖出 |
| 09:55:12 |
14.88 |
15 |
1657 |
卖出 |
| 09:55:30 |
14.9 |
3 |
1660 |
买入 |
| 09:56:12 |
14.9 |
2 |
1662 |
买入 |
| 09:56:24 |
14.88 |
2 |
1664 |
卖出 |
| 09:56:39 |
14.88 |
4 |
1668 |
卖出 |
| 09:57:45 |
14.9 |
3 |
1671 |
买入 |
| 09:58:06 |
14.89 |
12 |
1683 |
买入 |
| 09:58:12 |
14.89 |
6 |
1689 |
买入 |
| 09:58:18 |
14.9 |
4 |
1693 |
买入 |
| 09:58:24 |
14.9 |
2 |
1695 |
买入 |
| 09:58:54 |
14.89 |
3 |
1698 |
卖出 |
| 09:59:00 |
14.9 |
38 |
1736 |
买入 |
| 09:59:03 |
14.9 |
1 |
1737 |
买入 |
| 09:59:15 |
14.91 |
1 |
1738 |
买入 |
| 09:59:18 |
14.91 |
1 |
1739 |
买入 |
| 09:59:21 |
14.9 |
1 |
1740 |
卖出 |
| 09:59:24 |
14.9 |
6 |
1746 |
买入 |
| 09:59:27 |
14.9 |
3 |
1749 |
买入 |
| 09:59:51 |
14.9 |
22 |
1771 |
卖出 |
| 10:00:21 |
14.9 |
10 |
1781 |
买入 |
| 10:00:39 |
14.9 |
7 |
1788 |
买入 |
| 10:00:42 |
14.9 |
2 |
1790 |
买入 |
| 10:01:18 |
14.92 |
13 |
1803 |
买入 |
| 10:02:00 |
14.92 |
1 |
1804 |
买入 |
| 10:02:06 |
14.92 |
23 |
1827 |
买入 |
| 10:02:21 |
14.92 |
2 |
1829 |
买入 |
| 10:02:33 |
14.91 |
1 |
1830 |
卖出 |
| 10:02:48 |
14.9 |
1 |
1831 |
卖出 |
| 10:02:54 |
14.9 |
1 |
1832 |
卖出 |
| 10:03:12 |
14.92 |
2 |
1834 |
买入 |
| 10:03:15 |
14.91 |
20 |
1854 |
卖出 |
| 10:03:30 |
14.91 |
2 |
1856 |
买入 |
| 10:03:36 |
14.9 |
1 |
1857 |
卖出 |
| 10:03:51 |
14.91 |
1 |
1858 |
买入 |
| 10:03:54 |
14.91 |
1 |
1859 |
买入 |
| 10:04:03 |
14.91 |
1 |
1860 |
买入 |
| 10:04:12 |
14.9 |
78 |
1938 |
卖出 |
| 10:04:18 |
14.9 |
3 |
1941 |
买入 |
| 10:04:21 |
14.89 |
1 |
1942 |
卖出 |
| 10:04:27 |
14.89 |
1 |
1943 |
卖出 |
| 10:04:42 |
14.9 |
5 |
1948 |
买入 |
| 10:04:45 |
14.9 |
1 |
1949 |
买入 |
| 10:04:57 |
14.9 |
7 |
1956 |
买入 |
| 10:05:00 |
14.89 |
3 |
1959 |
卖出 |
| 10:05:27 |
14.9 |
1 |
1960 |
买入 |
| 10:05:33 |
14.9 |
5 |
1965 |
买入 |
| 10:05:39 |
14.9 |
21 |
1986 |
买入 |
| 10:05:54 |
14.89 |
17 |
2003 |
卖出 |
| 10:05:57 |
14.89 |
142 |
2145 |
卖出 |
| 10:06:00 |
14.9 |
54 |
2199 |
买入 |
| 10:06:06 |
14.9 |
40 |
2239 |
卖出 |
| 10:06:18 |
14.9 |
17 |
2256 |
卖出 |
| 10:06:24 |
14.91 |
1 |
2257 |
买入 |
| 10:06:27 |
14.91 |
1 |
2258 |
买入 |
| 10:06:36 |
14.9 |
3 |
2261 |
卖出 |
| 10:07:00 |
14.91 |
32 |
2293 |
买入 |
| 10:07:24 |
14.92 |
1 |
2294 |
买入 |
| 10:08:03 |
14.92 |
5 |
2299 |
买入 |
| 10:08:18 |
14.92 |
29 |
2328 |
买入 |
| 10:08:24 |
14.92 |
2 |
2330 |
买入 |
| 10:08:36 |
14.92 |
26 |
2356 |
买入 |
| 10:09:18 |
14.93 |
9 |
2365 |
买入 |
| 10:09:36 |
14.93 |
1 |
2366 |
买入 |
| 10:09:45 |
14.92 |
1 |
2367 |
卖出 |
| 10:09:57 |
14.93 |
18 |
2385 |
买入 |
| 10:10:09 |
14.92 |
26 |
2411 |
卖出 |
| 10:10:12 |
14.92 |
25 |
2436 |
卖出 |
| 10:10:15 |
14.92 |
1 |
2437 |
买入 |
| 10:10:18 |
14.92 |
3 |
2440 |
买入 |
| 10:10:24 |
14.92 |
1 |
2441 |
卖出 |
| 10:10:27 |
14.93 |
54 |
2495 |
买入 |
| 10:10:45 |
14.93 |
1 |
2496 |
卖出 |
| 10:10:57 |
14.94 |
22 |
2518 |
买入 |
| 10:11:12 |
14.95 |
3 |
2521 |
买入 |
| 10:12:06 |
14.94 |
1 |
2522 |
卖出 |
| 10:12:15 |
14.94 |
6 |
2528 |
卖出 |
| 10:12:27 |
14.94 |
1 |
2529 |
买入 |
| 10:12:33 |
14.94 |
1 |
2530 |
买入 |
| 10:12:36 |
14.93 |
2 |
2532 |
卖出 |
| 10:13:15 |
14.93 |
28 |
2560 |
卖出 |
| 10:13:27 |
14.94 |
17 |
2577 |
买入 |
| 10:13:57 |
14.94 |
1 |
2578 |
卖出 |
| 10:14:06 |
14.94 |
10 |
2588 |
卖出 |
| 10:14:45 |
14.94 |
1 |
2589 |
卖出 |
| 10:14:51 |
14.95 |
4 |
2593 |
买入 |
| 10:15:36 |
14.94 |
1 |
2594 |
卖出 |
| 10:15:42 |
14.94 |
6 |
2600 |
卖出 |
| 10:16:03 |
14.95 |
24 |
2624 |
买入 |
| 10:17:21 |
14.95 |
1 |
2625 |
卖出 |
| 10:18:21 |
14.95 |
1 |
2626 |
买入 |
| 10:18:39 |
14.95 |
2 |
2628 |
买入 |
| 10:18:57 |
14.95 |
1 |
2629 |
买入 |
| 10:19:03 |
14.95 |
2 |
2631 |
买入 |
| 10:19:27 |
14.95 |
50 |
2681 |
买入 |
| 10:19:30 |
14.95 |
6 |
2687 |
买入 |
| 10:19:42 |
14.95 |
10 |
2697 |
买入 |
| 10:19:45 |
14.96 |
2 |
2699 |
买入 |
| 10:20:30 |
14.95 |
4 |
2703 |
卖出 |
| 10:20:48 |
14.95 |
3 |
2706 |
卖出 |
| 10:21:09 |
14.96 |
7 |
2713 |
买入 |
| 10:21:12 |
14.95 |
18 |
2731 |
卖出 |
| 10:21:18 |
14.95 |
29 |
2760 |
卖出 |
| 10:21:24 |
14.95 |
11 |
2771 |
买入 |
| 10:21:54 |
14.95 |
15 |
2786 |
卖出 |
| 10:21:57 |
14.95 |
33 |
2819 |
卖出 |
| 10:22:00 |
14.96 |
2 |
2821 |
买入 |